Home

NWTN Inc. - Class B Ordinary Shares (NWTN)

1.3900
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 18th, 9:39 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NWTN Inc. - Class B Ordinary Shares (NWTN)

DateOpenHighLowCloseVolumeAdjusted Close
8/25/20251.110.001.391.3901.39
8/22/20251.071.121.071.1120,3931.11
8/21/20251.051.151.041.1040,8381.10
8/20/20251.151.151.051.0849,4401.08
8/19/20251.111.151.111.1316,7491.13