Home

Inari Medical, Inc. - Common Stock (NARI)

79.97
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 26th, 8:58 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Inari Medical, Inc. - Common Stock (NARI)

DateOpenHighLowCloseVolumeAdjusted Close
2/18/202579.930.0079.9779.97079.97
2/14/202579.9479.9779.9379.931,013,00179.93
2/13/202579.9179.9579.9179.93745,60479.93
2/12/202579.8679.9579.8679.921,717,06479.92
2/11/202579.8879.9279.8579.881,393,97279.88
2/10/202579.9079.9079.8479.86790,60779.86
2/07/202579.8779.9079.7679.761,079,69879.76
2/06/202579.8779.9079.8379.87760,20479.87
2/05/202579.8779.9379.8379.891,163,16179.89
2/04/202579.8779.8979.8279.851,593,29079.85
2/03/202579.6979.7579.6079.62958,84979.62
1/31/202579.7079.7379.6179.67758,46479.67
1/30/202579.7679.7679.6079.691,428,01879.69
1/29/202579.6579.7679.5679.70989,51779.70
1/28/202579.6079.6679.5579.60785,10879.60
1/27/202579.7579.7579.5679.62664,32279.62