Home

SPDR SSGA My2035 Corporate Bond ETF (MYCO)

24.73
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 17th, 11:22 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For SPDR SSGA My2035 Corporate Bond ETF (MYCO)

DateOpenHighLowCloseVolumeAdjusted Close
11/17/202524.7324.7324.7324.73024.73
11/14/202524.7324.7324.7324.7310024.73
11/13/202524.7824.7824.7824.786024.78
11/12/202524.8724.8724.8724.87024.87
11/11/202524.9024.9024.9024.90924.90
11/10/202524.8024.8024.8024.80624.80
11/07/202524.8024.8024.8024.80024.80
11/06/202524.8324.8324.8324.83024.83
11/05/202524.7224.7224.7224.724024.72
11/04/202524.7724.7724.7724.774524.77
11/03/202524.7624.7624.7424.7410124.74
10/31/202524.9024.9024.9024.9010024.90
10/30/202524.9524.9524.9524.95124.95
10/29/202525.190.0025.0625.0618,40025.06
10/28/202525.2025.2025.2025.20025.20
10/27/202525.2225.2225.2025.2021625.20
10/24/202525.1825.1825.1825.18025.18
10/23/202525.1225.1225.1225.12025.12
10/22/202525.1325.1425.1325.1422025.14
10/21/202525.1425.1425.1425.14025.14
10/20/202525.1325.1325.1325.13025.13
10/17/202525.0825.0825.0825.0810025.08
10/16/202525.1125.1125.1125.11025.11
10/15/202525.0425.0425.0425.041725.04
10/14/202525.0225.0225.0225.02925.02
10/13/202524.9524.9524.9524.95024.95
10/10/202524.8924.8924.8924.8910024.89
10/09/202524.8424.8424.8424.84124.84
10/08/202524.8824.8824.8824.88024.88
10/07/202524.9124.9124.9124.91024.91
10/06/202524.9024.9024.8624.864,57124.86
10/03/202524.9424.9424.9224.9210824.92
10/02/202524.9125.0324.9724.9712,06424.97