Home

Mullen Automotive, Inc. - Common Stock (MULN)

0.0660
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 2nd, 12:03 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Mullen Automotive, Inc. - Common Stock (MULN)

DateOpenHighLowCloseVolumeAdjusted Close
7/25/20250.060.000.070.0700.07
7/24/20250.070.070.060.06153,833,7140.06
7/23/20250.080.100.070.07396,725,6450.07
7/22/20250.080.090.070.08106,201,1170.08
7/21/20250.090.090.080.0874,779,2150.08
7/18/20250.100.100.090.0985,383,5100.09
7/17/20250.110.120.100.1074,781,4660.10
7/16/20250.110.120.100.1168,788,7170.11
7/15/20250.130.150.100.11155,303,9450.11
7/14/20250.140.140.110.1262,768,1050.12
7/11/20250.160.200.140.14135,302,0640.14
7/10/20250.160.160.150.1535,782,8090.15
7/09/20250.200.200.160.1761,417,3940.17
7/08/20250.220.240.200.2168,418,4030.21
7/07/20250.260.350.200.24317,435,5190.24
7/03/20250.270.280.220.2218,046,0580.22
7/02/20250.310.340.250.2724,349,3260.27