Maravai LifeSciences Holdings, Inc. - Class A common stock (MRVI)

Historical Prices For Maravai LifeSciences Holdings, Inc. - Class A common stock (MRVI)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	2.07	2.07	1.98	2.04	1,154,090	2.04
4/24/2025	2.11	2.14	2.02	2.07	1,247,305	2.07
4/23/2025	2.00	2.21	2.00	2.10	2,193,002	2.10
4/22/2025	1.79	1.98	1.77	1.93	3,156,844	1.93
4/21/2025	1.74	1.79	1.70	1.77	2,589,922	1.77
4/17/2025	1.69	1.79	1.67	1.77	2,242,198	1.77
4/16/2025	1.73	1.79	1.70	1.72	1,199,156	1.72
4/15/2025	1.76	1.77	1.68	1.73	2,111,963	1.73
4/14/2025	1.86	1.89	1.74	1.77	1,847,294	1.77
4/11/2025	1.77	1.84	1.72	1.83	1,510,681	1.83
4/10/2025	1.87	1.87	1.72	1.78	2,871,804	1.78
4/09/2025	1.83	2.00	1.74	1.94	2,824,817	1.94
4/08/2025	2.05	2.08	1.85	1.88	4,734,597	1.88
4/07/2025	1.86	2.14	1.78	1.99	2,543,067	1.99
4/04/2025	2.06	2.08	1.88	1.94	3,414,927	1.94
4/03/2025	2.14	2.17	2.09	2.10	2,524,663	2.10
4/02/2025	2.16	2.26	2.11	2.21	5,184,880	2.21
4/01/2025	2.22	2.25	2.08	2.16	2,863,732	2.16
3/31/2025	2.27	2.34	2.19	2.21	3,083,778	2.21
3/28/2025	2.35	2.42	2.33	2.36	2,820,413	2.36
3/27/2025	2.36	2.42	2.30	2.35	1,692,407	2.35
3/26/2025	2.31	2.43	2.26	2.37	2,611,930	2.37
3/25/2025	2.25	2.37	2.25	2.30	3,377,303	2.30
3/24/2025	2.31	2.47	2.19	2.24	4,730,996	2.24
3/21/2025	2.12	2.38	2.07	2.27	12,718,909	2.27
3/20/2025	2.41	2.49	2.33	2.40	2,845,344	2.40
3/19/2025	2.56	2.67	2.25	2.43	5,278,995	2.43
3/18/2025	2.68	2.71	2.46	2.58	4,184,972	2.58
3/17/2025	2.52	2.64	2.48	2.64	2,511,883	2.64
3/14/2025	2.38	2.54	2.37	2.45	2,747,352	2.45
3/13/2025	2.58	2.62	2.41	2.42	2,800,430	2.42
3/12/2025	2.64	2.68	2.60	2.61	2,408,835	2.61
3/11/2025	2.86	3.03	2.60	2.64	2,716,121	2.64
3/10/2025	2.90	2.95	2.79	2.86	1,944,800	2.86
3/07/2025	2.66	3.06	2.63	2.96	4,329,164	2.96
3/06/2025	2.79	2.87	2.65	2.67	3,914,349	2.67
3/05/2025	2.81	2.87	2.73	2.81	7,121,512	2.81
3/04/2025	2.95	2.97	2.80	2.84	4,634,224	2.84
3/03/2025	3.20	3.23	3.00	3.02	4,243,917	3.02
2/28/2025	3.00	3.30	2.97	3.22	2,898,929	3.22
2/27/2025	3.30	3.33	3.04	3.05	2,955,154	3.05
2/26/2025	3.06	3.33	2.97	3.25	4,996,868	3.25
2/25/2025	3.40	3.56	2.93	3.14	22,681,033	3.14
2/24/2025	4.19	4.21	3.91	4.01	3,331,020	4.01
2/21/2025	4.05	4.30	3.93	4.11	5,467,594	4.11
2/20/2025	4.08	4.26	3.94	3.95	4,837,076	3.95
2/19/2025	4.10	4.22	4.04	4.08	2,291,549	4.08
2/18/2025	4.26	4.40	4.07	4.10	2,084,026	4.10
2/14/2025	4.16	4.35	4.10	4.20	1,584,334	4.20
2/13/2025	4.25	4.32	4.04	4.12	2,851,085	4.12
2/12/2025	4.16	4.37	4.05	4.26	3,576,559	4.26
2/11/2025	4.30	4.36	4.16	4.24	2,576,274	4.24
2/10/2025	4.72	4.77	4.24	4.30	2,664,089	4.30
2/07/2025	4.96	4.98	4.56	4.58	1,385,073	4.58
2/06/2025	4.99	5.03	4.83	4.95	1,035,388	4.95
2/05/2025	4.77	5.02	4.76	4.94	1,351,600	4.94
2/04/2025	4.97	5.10	4.76	4.77	1,794,189	4.77
2/03/2025	4.86	5.05	4.71	4.94	1,343,538	4.94
1/31/2025	5.03	5.19	4.91	4.93	1,413,966	4.93
1/30/2025	5.07	5.22	4.93	5.05	3,008,199	5.05
1/29/2025	5.45	5.82	4.97	5.03	3,654,867	5.03
1/28/2025	5.79	6.05	5.48	5.50	1,776,148	5.50
1/27/2025	5.69	5.80	5.51	5.61	1,146,861	5.61