MIRA Pharmaceuticals, Inc. - Common Stock (MIRA)

Historical Prices For MIRA Pharmaceuticals, Inc. - Common Stock (MIRA)

Date Range:

2025-01-28 - 2025-04-28

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	1.01	1.08	0.98	1.04	627,298	1.04
4/24/2025	0.92	1.03	0.90	0.99	702,404	0.99
4/23/2025	0.87	0.99	0.84	0.92	4,815,648	0.92
4/22/2025	0.85	0.89	0.84	0.86	298,103	0.86
4/21/2025	0.94	0.94	0.86	0.86	400,235	0.86
4/17/2025	0.99	0.99	0.83	0.94	1,830,569	0.94
4/16/2025	1.29	1.33	0.99	1.07	48,052,302	1.07
4/15/2025	0.90	0.90	0.89	0.90	57,240	0.90
4/14/2025	0.87	0.90	0.87	0.89	88,510	0.89
4/11/2025	0.86	0.89	0.84	0.86	60,377	0.86
4/10/2025	0.85	0.86	0.82	0.84	57,293	0.84
4/09/2025	0.84	0.87	0.78	0.84	78,501	0.84
4/08/2025	0.83	0.87	0.81	0.83	119,666	0.83
4/07/2025	0.84	0.84	0.73	0.80	299,397	0.80
4/04/2025	0.94	0.94	0.84	0.85	135,732	0.85
4/03/2025	0.93	0.97	0.86	0.90	140,224	0.90
4/02/2025	0.99	1.00	0.93	0.95	166,747	0.95
4/01/2025	1.00	1.00	0.95	0.95	127,048	0.95
3/31/2025	1.05	1.05	0.98	0.98	178,392	0.98
3/28/2025	1.09	1.11	1.06	1.06	82,137	1.06
3/27/2025	1.14	1.17	1.09	1.10	69,365	1.10
3/26/2025	1.22	1.22	1.06	1.15	326,899	1.15
3/25/2025	1.22	1.24	1.18	1.22	234,945	1.22
3/24/2025	1.22	1.26	1.18	1.23	593,825	1.23
3/21/2025	1.22	1.29	1.15	1.28	205,124	1.28
3/20/2025	1.22	1.26	1.16	1.22	133,142	1.22
3/19/2025	1.14	1.31	1.12	1.20	382,487	1.20
3/18/2025	1.09	1.20	1.07	1.17	416,613	1.17
3/17/2025	1.13	1.20	1.05	1.08	335,902	1.08
3/14/2025	1.25	1.25	1.11	1.18	804,573	1.18
3/13/2025	1.00	1.33	0.94	1.25	2,536,338	1.25
3/12/2025	0.99	1.00	0.92	1.00	152,583	1.00
3/11/2025	0.98	1.00	0.90	0.97	102,565	0.97
3/10/2025	0.99	1.01	0.95	0.97	86,506	0.97
3/07/2025	1.02	1.06	0.98	1.01	174,837	1.01
3/06/2025	1.02	1.08	0.99	1.01	161,254	1.01
3/05/2025	0.91	1.03	0.89	1.01	119,800	1.01
3/04/2025	0.94	0.96	0.80	0.93	541,930	0.93
3/03/2025	0.99	1.00	0.90	0.91	197,463	0.91
2/28/2025	1.02	1.02	0.93	1.00	170,478	1.00
2/27/2025	1.04	1.08	0.99	1.02	274,539	1.02
2/26/2025	1.02	1.05	1.00	1.03	56,448	1.03
2/25/2025	1.01	1.06	0.97	1.02	226,881	1.02
2/24/2025	1.11	1.11	1.01	1.02	339,736	1.02
2/21/2025	1.11	1.13	1.10	1.10	149,547	1.10
2/20/2025	1.16	1.16	1.11	1.11	155,258	1.11
2/19/2025	1.14	1.18	1.12	1.16	166,046	1.16
2/18/2025	1.16	1.17	1.12	1.14	110,618	1.14
2/14/2025	1.20	1.20	1.12	1.16	189,506	1.16
2/13/2025	1.15	1.20	1.11	1.19	263,686	1.19
2/12/2025	1.14	1.14	1.09	1.13	210,061	1.13
2/11/2025	1.16	1.16	1.12	1.14	138,659	1.14
2/10/2025	1.16	1.19	1.12	1.17	138,449	1.17
2/07/2025	1.19	1.22	1.14	1.15	584,457	1.15
2/06/2025	1.21	1.21	1.15	1.17	142,554	1.17
2/05/2025	1.14	1.22	1.13	1.20	250,202	1.20
2/04/2025	1.14	1.15	1.10	1.13	245,766	1.13
2/03/2025	1.20	1.20	1.14	1.16	199,071	1.16
1/31/2025	1.24	1.26	1.20	1.20	233,855	1.20
1/30/2025	1.15	1.33	1.14	1.26	628,962	1.26
1/29/2025	1.18	1.19	1.14	1.14	77,378	1.14