Methanex Corporation (MEOH)

Historical Prices For Methanex Corporation (MEOH)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	30.59	31.13	30.46	31.07	311,558	31.07
4/24/2025	31.03	31.32	30.65	30.93	508,713	30.93
4/23/2025	29.64	30.95	29.58	30.51	704,048	30.51
4/22/2025	27.99	29.06	27.95	28.76	529,450	28.76
4/21/2025	26.77	27.55	26.47	27.50	542,862	27.50
4/17/2025	27.11	27.55	26.90	27.02	923,996	27.02
4/16/2025	27.52	27.52	26.47	26.84	987,190	26.84
4/15/2025	27.04	27.40	26.76	27.02	783,626	27.02
4/14/2025	27.49	28.01	26.88	27.21	847,163	27.21
4/11/2025	26.78	27.47	26.24	26.64	844,540	26.64
4/10/2025	29.61	29.61	25.95	26.28	947,238	26.28
4/09/2025	25.85	30.78	25.46	30.29	1,206,187	30.29
4/08/2025	28.50	29.31	25.57	25.87	1,066,870	25.87
4/07/2025	27.50	28.36	26.17	27.39	722,023	27.39
4/04/2025	29.77	29.77	27.35	27.95	1,902,380	27.95
4/03/2025	33.01	33.70	30.98	31.08	604,612	31.08
4/02/2025	33.97	34.78	33.96	34.05	351,068	34.05
4/01/2025	35.00	35.28	33.97	34.34	390,078	34.34
3/31/2025	34.98	35.31	34.34	35.09	255,071	35.09
3/28/2025	35.94	36.10	35.08	35.32	325,808	35.32
3/27/2025	35.73	36.08	35.11	35.99	289,183	35.99
3/26/2025	36.77	37.19	35.80	35.96	426,089	35.96
3/25/2025	37.86	37.94	36.71	36.87	512,657	36.87
3/24/2025	37.86	38.32	37.34	37.48	420,590	37.48
3/21/2025	38.00	38.06	37.19	37.44	194,160	37.44
3/20/2025	37.47	38.61	37.11	38.32	379,488	38.32
3/19/2025	37.74	37.97	37.50	37.55	228,224	37.55
3/18/2025	38.30	38.59	37.50	37.74	264,017	37.74
3/17/2025	37.86	38.28	37.52	37.82	416,887	37.82
3/14/2025	37.11	38.15	37.11	37.72	329,019	37.53
3/13/2025	36.70	37.30	36.31	36.78	266,400	36.60
3/12/2025	36.95	37.10	36.20	36.68	722,448	36.50
3/11/2025	36.90	37.71	36.26	36.52	885,786	36.34
3/10/2025	40.48	40.81	35.67	36.80	1,841,418	36.62
3/07/2025	42.08	43.37	41.61	42.25	368,677	42.04
3/06/2025	41.00	41.81	40.77	41.72	473,885	41.52
3/05/2025	40.25	41.41	40.25	41.37	537,668	41.17
3/04/2025	41.00	41.00	39.20	40.09	835,672	39.89
3/03/2025	44.28	44.83	41.16	41.47	732,076	41.27
2/28/2025	43.85	44.35	42.68	44.04	579,325	43.82
2/27/2025	44.03	44.36	43.68	43.83	382,548	43.62
2/26/2025	44.50	44.84	43.57	43.88	243,187	43.66
2/25/2025	44.41	44.54	43.74	44.17	193,953	43.95
2/24/2025	44.56	45.01	43.74	44.18	243,362	43.96
2/21/2025	45.97	45.97	44.21	44.25	268,119	44.03
2/20/2025	45.60	46.33	45.00	45.69	314,949	45.47
2/19/2025	46.29	46.49	45.44	45.65	363,900	45.43
2/18/2025	46.06	47.03	45.70	46.50	437,337	46.27
2/14/2025	46.82	47.10	46.04	46.06	232,878	45.83
2/13/2025	46.97	47.40	46.37	46.54	366,133	46.31
2/12/2025	47.87	48.13	46.72	46.80	456,209	46.57
2/11/2025	49.60	49.79	48.18	48.28	526,847	48.04
2/10/2025	50.88	50.88	49.40	49.83	492,678	49.59
2/07/2025	51.41	51.54	50.51	50.66	430,496	50.41
2/06/2025	52.68	52.81	50.78	50.96	411,589	50.71
2/05/2025	53.45	53.82	52.02	52.22	396,163	51.96
2/04/2025	52.41	54.49	52.31	53.61	409,126	53.35
2/03/2025	50.90	52.62	50.48	52.08	701,180	51.82
1/31/2025	51.34	53.23	51.26	52.20	541,538	51.94
1/30/2025	50.29	53.14	49.82	51.76	899,576	51.51
1/29/2025	48.97	50.13	48.23	49.85	525,784	49.61
1/28/2025	50.59	50.59	48.95	49.04	311,917	48.80
1/27/2025	50.32	50.60	49.60	50.36	354,412	50.11