LSI Industries Inc. - Common Stock (LYTS)

Historical Prices For LSI Industries Inc. - Common Stock (LYTS)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	14.55	14.88	13.78	14.87	331,827	14.87
4/24/2025	14.76	15.81	13.77	14.71	378,858	14.71
4/23/2025	16.12	16.45	15.72	15.81	266,883	15.81
4/22/2025	15.59	15.80	15.32	15.61	133,120	15.61
4/21/2025	15.58	15.71	15.20	15.36	156,271	15.36
4/17/2025	15.71	15.97	15.69	15.80	104,226	15.80
4/16/2025	15.97	16.02	15.57	15.72	117,517	15.72
4/15/2025	16.14	16.38	16.03	16.10	96,999	16.10
4/14/2025	16.52	16.52	15.93	16.19	95,137	16.19
4/11/2025	15.89	16.33	15.62	16.23	118,866	16.23
4/10/2025	15.99	16.37	15.61	15.97	134,373	15.97
4/09/2025	15.03	17.08	15.03	16.57	230,177	16.57
4/08/2025	15.97	16.07	15.08	15.27	233,977	15.27
4/07/2025	14.67	15.77	14.12	15.27	314,766	15.27
4/04/2025	15.25	15.60	14.76	15.35	289,315	15.35
4/03/2025	16.65	16.80	16.18	16.19	161,656	16.19
4/02/2025	17.02	17.54	17.02	17.43	84,374	17.43
4/01/2025	17.57	17.82	16.92	17.36	165,416	17.36
3/31/2025	17.00	18.39	16.75	17.00	369,859	17.00
3/28/2025	17.51	17.89	17.01	17.19	114,167	17.19
3/27/2025	17.53	17.88	17.39	17.58	131,687	17.58
3/26/2025	17.80	18.00	17.59	17.65	108,233	17.65
3/25/2025	18.32	18.32	17.49	17.85	153,789	17.85
3/24/2025	17.65	17.93	17.55	17.92	71,352	17.92
3/21/2025	17.33	17.45	17.02	17.33	196,815	17.33
3/20/2025	17.48	17.79	17.43	17.55	101,684	17.55
3/19/2025	17.28	17.76	17.28	17.69	80,309	17.69
3/18/2025	17.37	17.37	17.16	17.28	92,943	17.28
3/17/2025	17.31	17.56	17.16	17.46	85,607	17.46
3/14/2025	17.25	17.42	17.13	17.32	143,891	17.32
3/13/2025	17.64	17.66	16.98	17.04	160,905	17.04
3/12/2025	17.61	18.00	17.50	17.75	135,749	17.75
3/11/2025	17.15	17.48	16.96	17.17	119,644	17.17
3/10/2025	17.26	17.40	16.91	17.09	149,369	17.09
3/07/2025	17.47	17.61	17.13	17.53	133,997	17.53
3/06/2025	17.20	17.72	17.20	17.49	100,031	17.49
3/05/2025	17.42	17.50	17.15	17.33	191,802	17.33
3/04/2025	17.55	17.79	17.16	17.28	312,857	17.28
3/03/2025	18.57	18.66	17.70	17.82	178,256	17.82
2/28/2025	18.32	18.57	18.20	18.49	92,233	18.49
2/27/2025	18.69	18.80	18.27	18.30	99,854	18.30
2/26/2025	18.86	19.23	18.70	18.73	110,780	18.73
2/25/2025	18.95	19.29	18.56	18.76	126,556	18.76
2/24/2025	19.41	19.95	18.90	18.91	167,334	18.91
2/21/2025	20.37	20.37	19.25	19.26	173,613	19.26
2/20/2025	20.53	20.61	20.11	20.14	173,281	20.14
2/19/2025	20.68	20.82	20.51	20.70	101,046	20.70
2/18/2025	20.78	21.23	20.49	20.83	172,624	20.83
2/14/2025	20.11	20.84	20.11	20.78	153,543	20.78
2/13/2025	20.20	20.60	19.68	20.07	166,519	20.07
2/12/2025	20.29	20.50	19.94	19.95	129,657	19.95
2/11/2025	20.77	20.97	20.56	20.60	138,738	20.60
2/10/2025	21.05	21.09	20.84	20.99	133,264	20.99
2/07/2025	21.20	21.23	20.92	21.03	102,823	21.03
2/06/2025	21.30	21.33	21.06	21.18	79,799	21.18
2/05/2025	21.00	21.45	20.95	21.23	113,015	21.23
2/04/2025	20.87	21.60	20.87	20.97	167,498	20.97
2/03/2025	20.59	21.25	20.27	20.99	192,163	20.99
1/31/2025	21.08	21.38	20.96	21.07	142,429	21.02
1/30/2025	21.46	21.71	21.03	21.14	131,535	21.09
1/29/2025	21.34	21.97	21.11	21.30	120,980	21.25
1/28/2025	21.50	21.72	20.95	21.45	188,731	21.40
1/27/2025	22.04	22.51	21.27	21.76	248,007	21.71