Snow Lake Resources Ltd. - Common Shares (LITM)

Historical Prices For Snow Lake Resources Ltd. - Common Shares (LITM)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	0.40	0.43	0.39	0.39	1,990,563	0.39
4/24/2025	0.41	0.43	0.40	0.42	2,629,736	0.42
4/23/2025	0.39	0.43	0.39	0.40	2,832,755	0.40
4/22/2025	0.39	0.40	0.37	0.38	1,917,021	0.38
4/21/2025	0.36	0.41	0.34	0.38	5,609,096	0.38
4/17/2025	0.42	0.44	0.39	0.41	5,086,974	0.41
4/16/2025	0.45	0.48	0.44	0.45	1,462,645	0.45
4/15/2025	0.49	0.49	0.45	0.47	2,367,150	0.47
4/14/2025	0.50	0.55	0.47	0.49	3,920,276	0.49
4/11/2025	0.43	0.47	0.43	0.47	1,960,629	0.47
4/10/2025	0.46	0.48	0.43	0.44	1,659,006	0.44
4/09/2025	0.41	0.49	0.40	0.46	6,873,873	0.46
4/08/2025	0.45	0.46	0.39	0.40	1,821,720	0.40
4/07/2025	0.39	0.47	0.39	0.43	3,080,206	0.43
4/04/2025	0.44	0.45	0.41	0.42	2,876,998	0.42
4/03/2025	0.50	0.51	0.41	0.46	3,887,275	0.46
4/02/2025	0.50	0.53	0.50	0.52	2,263,581	0.52
4/01/2025	0.51	0.55	0.49	0.51	3,052,264	0.51
3/31/2025	0.52	0.54	0.46	0.51	5,406,452	0.51
3/28/2025	0.58	0.64	0.55	0.55	5,850,766	0.55
3/27/2025	0.57	0.63	0.54	0.58	4,251,912	0.58
3/26/2025	0.63	0.64	0.56	0.59	5,574,242	0.59
3/25/2025	0.67	0.70	0.62	0.66	11,547,974	0.66
3/24/2025	0.71	0.74	0.62	0.67	16,667,078	0.67
3/21/2025	0.70	0.80	0.63	0.69	110,274,989	0.69
3/20/2025	0.48	0.61	0.48	0.60	20,767,428	0.60
3/19/2025	0.51	0.53	0.47	0.49	10,886,224	0.49
3/18/2025	0.50	0.61	0.45	0.55	175,027,566	0.55
3/17/2025	0.38	0.44	0.36	0.42	4,213,520	0.42
3/14/2025	0.35	0.41	0.34	0.39	3,736,711	0.39
3/13/2025	0.36	0.36	0.34	0.35	1,047,097	0.35
3/12/2025	0.40	0.40	0.34	0.36	4,855,771	0.36
3/11/2025	0.38	0.40	0.35	0.38	3,300,063	0.38
3/10/2025	0.40	0.41	0.37	0.38	3,085,888	0.38
3/07/2025	0.44	0.45	0.40	0.42	2,892,701	0.42
3/06/2025	0.48	0.48	0.44	0.44	2,083,262	0.44
3/05/2025	0.46	0.49	0.44	0.48	2,444,378	0.48
3/04/2025	0.48	0.49	0.42	0.48	3,147,590	0.48
3/03/2025	0.41	0.53	0.41	0.49	10,646,954	0.49
2/28/2025	0.41	0.43	0.38	0.42	4,819,945	0.42
2/27/2025	0.46	0.50	0.42	0.42	3,646,207	0.42
2/26/2025	0.45	0.48	0.43	0.45	3,009,232	0.45
2/25/2025	0.45	0.50	0.41	0.45	4,722,263	0.45
2/24/2025	0.46	0.51	0.41	0.47	5,815,915	0.47
2/21/2025	0.52	0.52	0.45	0.45	10,634,723	0.45
2/20/2025	0.55	0.55	0.52	0.52	5,376,351	0.52
2/19/2025	0.60	0.61	0.55	0.57	5,994,660	0.57
2/18/2025	0.64	0.64	0.61	0.61	6,617,200	0.61
2/14/2025	0.63	0.63	0.56	0.61	9,087,565	0.61
2/13/2025	0.61	0.77	0.61	0.67	20,438,888	0.67
2/12/2025	0.57	0.66	0.52	0.62	10,192,330	0.62
2/11/2025	0.69	0.73	0.61	0.63	7,605,184	0.63
2/10/2025	0.73	0.77	0.67	0.69	9,667,807	0.69
2/07/2025	0.81	0.83	0.76	0.79	4,495,067	0.79
2/06/2025	0.79	0.83	0.78	0.82	5,179,554	0.82
2/05/2025	0.77	0.81	0.76	0.79	5,924,443	0.79
2/04/2025	0.80	0.90	0.74	0.81	45,267,718	0.81
2/03/2025	0.68	0.73	0.66	0.69	5,296,484	0.69
1/31/2025	0.78	0.81	0.72	0.75	9,923,932	0.75
1/30/2025	0.88	0.92	0.81	0.84	6,970,028	0.84
1/29/2025	0.90	0.91	0.81	0.86	6,947,795	0.86
1/28/2025	0.94	1.00	0.81	0.90	9,113,587	0.90
1/27/2025	0.96	1.06	0.91	0.94	10,384,880	0.94