Liberty Broadband Corporation - Class A Common Stock (LBRDA)

Historical Prices For Liberty Broadband Corporation - Class A Common Stock (LBRDA)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	63.21	63.27	62.28	63.02	125,380	63.02
9/30/2025	63.52	65.40	63.18	63.33	176,548	63.33
9/29/2025	62.74	63.94	62.46	63.30	190,822	63.30
9/26/2025	62.15	63.73	62.12	62.62	135,897	62.62
9/25/2025	59.94	62.08	59.57	61.96	113,943	61.96
9/24/2025	61.16	61.16	59.84	60.19	99,077	60.19
9/23/2025	60.72	63.00	60.72	61.12	83,124	61.12
9/22/2025	59.71	60.93	59.55	60.72	94,096	60.72
9/19/2025	59.97	60.64	59.96	60.06	241,509	60.06
9/18/2025	61.67	61.67	59.95	60.06	84,199	60.06
9/17/2025	59.70	62.82	59.70	61.35	70,222	61.35
9/16/2025	59.58	59.98	59.03	59.76	88,952	59.76
9/15/2025	60.37	61.00	59.33	59.67	109,175	59.67
9/12/2025	60.70	60.76	58.65	60.25	99,596	60.25
9/11/2025	59.65	60.51	59.25	60.48	56,115	60.48
9/10/2025	60.00	60.64	59.46	60.00	109,175	60.00
9/09/2025	60.14	60.32	59.30	60.20	71,134	60.20
9/08/2025	58.22	60.29	57.35	60.11	201,093	60.11
9/05/2025	59.35	60.82	59.26	59.74	86,997	59.74
9/04/2025	59.81	61.06	58.33	59.26	126,006	59.26
9/03/2025	60.40	60.64	59.00	59.71	80,031	59.71
9/02/2025	60.12	60.85	59.82	60.45	61,558	60.45
8/29/2025	60.27	60.69	60.03	60.67	62,989	60.67
8/28/2025	61.80	61.80	60.02	60.27	111,316	60.27
8/27/2025	60.23	61.67	60.23	61.53	69,410	61.53
8/26/2025	62.44	62.44	60.63	60.80	106,809	60.80
8/25/2025	63.34	63.34	62.32	62.43	42,383	62.43
8/22/2025	61.99	64.60	61.86	63.34	101,296	63.34
8/21/2025	60.82	61.41	60.31	61.33	69,755	61.33
8/20/2025	61.07	61.30	60.47	60.99	125,137	60.99
8/19/2025	61.25	61.72	60.50	60.96	274,422	60.96
8/18/2025	61.19	61.65	60.74	60.99	272,427	60.99
8/15/2025	60.62	61.27	60.26	61.19	154,468	61.19
8/14/2025	61.04	61.04	58.95	59.93	128,352	59.93
8/13/2025	59.94	61.46	59.47	61.16	208,755	61.16
8/12/2025	59.27	60.08	58.99	59.63	141,136	59.63
8/11/2025	58.28	59.44	57.67	58.62	163,956	58.62
8/08/2025	59.34	59.34	57.99	58.06	132,654	58.06
8/07/2025	59.40	59.71	58.09	58.59	226,447	58.59
8/06/2025	60.62	60.62	59.00	59.34	390,906	59.34
8/05/2025	59.40	60.61	59.04	59.92	110,670	59.92
8/04/2025	60.37	60.46	59.01	59.22	137,711	59.22
8/01/2025	61.13	61.38	59.77	59.91	96,300	59.91
7/31/2025	63.55	63.91	60.96	61.13	242,045	61.13
7/30/2025	64.02	64.91	62.35	63.40	169,100	63.40
7/29/2025	67.00	67.38	63.45	63.58	278,666	63.58
7/28/2025	70.27	70.47	66.98	67.40	299,869	67.40
7/25/2025	76.50	76.50	69.51	70.06	476,368	70.06
7/24/2025	90.38	90.45	86.47	86.64	181,369	86.64
7/23/2025	90.35	91.04	89.73	90.34	86,267	90.34
7/22/2025	89.08	90.92	88.55	89.78	142,974	89.78
7/21/2025	87.71	88.72	87.45	88.51	128,151	88.51
7/18/2025	88.15	88.15	86.49	87.07	104,628	87.07
7/17/2025	86.43	88.51	86.43	87.58	80,760	87.58
7/16/2025	87.55	87.74	86.17	86.66	225,149	86.66
7/15/2025	90.85	90.85	87.18	87.25	213,836	87.25
7/14/2025	94.50	96.83	94.50	96.58	97,977	90.52
7/11/2025	95.80	95.80	94.40	94.78	186,451	88.83
7/10/2025	97.60	97.79	96.58	96.74	82,182	90.67
7/09/2025	99.10	99.10	96.31	97.29	146,468	91.18
7/08/2025	98.00	99.32	97.47	99.04	111,350	92.82
7/07/2025	99.91	101.00	97.58	97.77	157,205	91.63
7/03/2025	98.78	100.77	98.78	99.86	41,378	93.59
7/02/2025	100.40	100.56	98.63	98.84	154,837	92.63