Laureate Education, Inc. - Common Stock (LAUR)

Historical Prices For Laureate Education, Inc. - Common Stock (LAUR)

Date Range:

2025-01-27 - 2025-04-27

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	19.58	19.84	19.27	19.74	430,828	19.74
4/24/2025	19.64	19.94	19.58	19.61	728,775	19.61
4/23/2025	19.65	20.00	19.60	19.62	852,362	19.62
4/22/2025	18.90	19.48	18.77	19.42	897,119	19.42
4/21/2025	19.06	19.11	18.56	18.65	819,811	18.65
4/17/2025	19.38	19.50	19.12	19.14	618,309	19.14
4/16/2025	19.33	19.58	19.16	19.35	676,124	19.35
4/15/2025	19.33	19.57	19.23	19.37	620,945	19.37
4/14/2025	19.50	19.56	18.98	19.27	936,066	19.27
4/11/2025	19.07	19.36	18.73	19.15	682,293	19.15
4/10/2025	19.22	19.46	18.61	19.01	685,610	19.01
4/09/2025	18.30	19.88	18.06	19.56	1,167,598	19.56
4/08/2025	19.28	19.43	18.11	18.34	1,222,059	18.34
4/07/2025	18.24	19.21	17.91	18.71	1,443,813	18.71
4/04/2025	19.54	19.87	18.76	18.98	1,196,696	18.98
4/03/2025	20.30	20.64	20.12	20.29	910,011	20.29
4/02/2025	20.52	20.88	20.52	20.86	1,021,486	20.86
4/01/2025	20.15	20.80	20.03	20.80	859,247	20.80
3/31/2025	20.26	20.51	20.04	20.45	1,409,005	20.45
3/28/2025	20.65	20.68	20.30	20.45	986,333	20.45
3/27/2025	20.09	20.83	20.00	20.66	1,109,955	20.66
3/26/2025	20.20	20.24	19.87	20.06	683,492	20.06
3/25/2025	19.91	20.20	19.85	20.17	880,893	20.17
3/24/2025	19.58	19.91	19.47	19.88	805,531	19.88
3/21/2025	19.23	19.52	19.04	19.31	1,873,546	19.31
3/20/2025	19.44	19.91	19.38	19.40	821,962	19.40
3/19/2025	19.32	19.66	19.32	19.62	630,570	19.62
3/18/2025	19.13	19.67	19.11	19.30	811,416	19.30
3/17/2025	18.99	19.43	18.95	19.32	981,532	19.32
3/14/2025	18.65	18.98	18.60	18.89	407,004	18.89
3/13/2025	18.74	18.76	18.35	18.49	432,426	18.49
3/12/2025	19.21	19.25	18.73	18.74	850,043	18.74
3/11/2025	19.38	19.38	18.91	19.09	741,954	19.09
3/10/2025	19.22	19.64	19.06	19.16	1,203,925	19.16
3/07/2025	19.37	19.52	18.78	19.42	815,191	19.42
3/06/2025	19.68	19.91	19.31	19.34	625,093	19.34
3/05/2025	19.98	20.01	19.71	19.83	795,120	19.83
3/04/2025	19.94	20.27	19.61	20.03	958,446	20.03
3/03/2025	19.94	20.34	19.80	19.99	1,365,003	19.99
2/28/2025	19.83	19.95	19.61	19.94	1,407,143	19.94
2/27/2025	19.74	20.00	19.65	19.86	1,177,827	19.86
2/26/2025	19.16	19.71	19.14	19.70	634,392	19.70
2/25/2025	19.38	19.51	19.16	19.19	722,602	19.19
2/24/2025	19.80	19.82	19.15	19.28	875,918	19.28
2/21/2025	21.00	21.00	19.39	19.60	1,308,444	19.60
2/20/2025	20.07	21.73	19.67	20.97	1,703,476	20.97
2/19/2025	20.14	20.18	19.94	20.12	551,828	20.12
2/18/2025	20.12	20.32	20.06	20.30	952,718	20.30
2/14/2025	20.18	20.34	20.01	20.11	712,679	20.11
2/13/2025	19.91	20.17	19.86	19.99	582,279	19.99
2/12/2025	19.55	19.94	19.51	19.86	859,423	19.86
2/11/2025	19.80	19.96	19.68	19.91	520,029	19.91
2/10/2025	19.70	19.89	19.57	19.84	540,979	19.84
2/07/2025	19.65	19.77	19.50	19.58	481,670	19.58
2/06/2025	19.61	19.77	19.51	19.65	407,289	19.65
2/05/2025	19.41	19.68	19.31	19.46	747,466	19.46
2/04/2025	19.04	19.41	18.77	19.35	1,049,876	19.35
2/03/2025	18.56	19.01	18.41	18.98	1,100,690	18.98
1/31/2025	19.05	19.17	18.51	18.72	564,042	18.72
1/30/2025	19.04	19.24	18.95	19.06	577,728	19.06
1/29/2025	18.65	18.96	18.51	18.94	620,550	18.94
1/28/2025	18.66	18.80	18.41	18.66	649,808	18.66
1/27/2025	18.81	19.05	18.60	18.60	941,695	18.60