Home

J & J Snack Foods Corp. - Common Stock (JJSF)

128.52
-1.15 (-0.89%)
NASDAQ · Last Trade: Apr 26th, 5:27 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For J & J Snack Foods Corp. - Common Stock (JJSF)

DateOpenHighLowCloseVolumeAdjusted Close
4/25/2025129.19129.19124.41128.52119,781128.52
4/24/2025135.09135.10127.81129.67162,280129.67
4/23/2025141.60142.69134.47136.01202,620136.01
4/22/2025137.92138.48135.06136.49163,772136.49
4/21/2025135.65137.67133.69136.93122,911136.93
4/17/2025132.81135.99132.22135.67105,751135.67
4/16/2025133.38134.49131.97132.8193,740132.81
4/15/2025136.81138.90132.38132.94109,463132.94
4/14/2025134.50136.87134.48136.79101,864136.79
4/11/2025133.50135.34131.92134.5095,561134.50
4/10/2025131.84134.07129.32132.40141,029132.40
4/09/2025129.54135.36126.87133.30204,299133.30
4/08/2025134.05135.18128.50129.40124,364129.40
4/07/2025136.45136.45128.51133.09232,894133.09
4/04/2025133.28136.04132.96134.37139,343134.37
4/03/2025129.90136.40129.90133.65175,557133.65
4/02/2025132.20132.20128.70130.86141,876130.86
4/01/2025132.79133.51130.79132.59117,112132.59
3/31/2025129.93134.74129.84131.72180,939131.72
3/28/2025130.87131.95129.51130.14104,395130.14
3/27/2025128.27130.72127.96130.68124,782130.68
3/26/2025127.14128.89126.54127.65143,799127.65
3/25/2025127.38128.44126.18126.94134,852126.94
3/24/2025126.91128.85126.19127.39138,547127.39
3/21/2025128.12129.44126.47126.71295,303126.71
3/20/2025128.50129.66127.35128.0188,806128.01
3/19/2025129.94130.12126.93128.51135,918128.51
3/18/2025133.01133.06129.95130.73115,834130.73
3/17/2025133.44135.03132.44133.48146,594132.70
3/14/2025133.16135.91130.66133.97108,158133.19
3/13/2025134.99136.93132.97134.5490,508133.75
3/12/2025137.61137.92132.87134.41150,404133.63
3/11/2025139.99139.99136.74137.71213,532136.91
3/10/2025138.28144.37132.16139.42190,770138.60
3/07/2025136.61142.39133.16138.38195,968137.57
3/06/2025134.20138.43132.07137.96170,486137.15
3/05/2025133.98136.08132.02134.58122,817133.79
3/04/2025132.15135.59129.56132.81170,560132.03
3/03/2025131.04134.02129.16132.45127,514131.68
2/28/2025132.54134.57129.27131.44191,206130.67
2/27/2025134.10135.91129.84131.89187,936131.12
2/26/2025133.25135.38132.40134.11293,522133.33
2/25/2025132.42135.39131.91133.75196,837132.97
2/24/2025129.86132.66128.74131.86139,795131.09
2/21/2025124.70129.82123.79129.29140,384128.53
2/20/2025124.02125.82123.89123.9681,876123.24
2/19/2025123.19125.47123.01124.8578,856124.12
2/18/2025124.00125.19122.96124.18102,489123.45
2/14/2025130.53130.53124.12124.85115,545124.12
2/13/2025127.30130.39127.30130.3978,439129.63
2/12/2025125.60127.23124.64126.93103,572126.19
2/11/2025125.39127.13123.50127.07120,435126.33
2/10/2025121.98126.12121.22125.09158,882124.36
2/07/2025124.78125.42121.00122.34135,893121.63
2/06/2025123.05125.05122.45123.87125,467123.15
2/05/2025124.46124.99121.50122.15217,558121.44
2/04/2025126.64127.85116.60124.05509,147123.33
2/03/2025135.65136.45132.13132.70198,968131.93
1/31/2025137.96138.61135.34137.23415,766136.43
1/30/2025139.26145.42137.16138.26162,607137.45
1/29/2025138.67144.49137.32137.88190,130137.07
1/28/2025139.77143.61138.44138.68131,714137.87
1/27/2025137.43141.78137.35140.44185,628139.62