J & J Snack Foods Corp. - Common Stock (JJSF)

Historical Prices For J & J Snack Foods Corp. - Common Stock (JJSF)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	96.19	99.14	95.87	98.32	205,225	98.32
9/30/2025	96.16	96.88	95.29	96.09	319,417	96.09
9/29/2025	95.75	96.16	94.13	95.86	224,843	95.86
9/26/2025	95.36	96.89	94.96	95.61	193,640	95.61
9/25/2025	98.36	99.08	95.27	95.27	184,752	95.27
9/24/2025	97.62	98.50	96.63	98.23	263,410	98.23
9/23/2025	98.50	99.38	97.62	97.75	178,158	97.75
9/22/2025	99.86	100.44	97.93	98.63	168,408	98.63
9/19/2025	102.82	102.82	99.86	100.00	364,655	100.00
9/18/2025	101.90	102.82	101.42	102.55	127,448	102.55
9/17/2025	103.65	104.12	101.56	101.70	158,331	101.70
9/16/2025	102.12	103.72	101.50	103.53	135,797	103.53
9/15/2025	104.65	104.65	102.46	102.67	302,130	101.87
9/12/2025	107.62	107.62	103.76	103.82	92,905	103.01
9/11/2025	107.06	108.56	105.25	107.53	137,578	106.69
9/10/2025	106.11	107.30	104.48	106.88	175,439	106.05
9/09/2025	107.73	107.96	106.50	106.70	126,471	105.87
9/08/2025	108.94	108.94	106.89	108.34	123,005	107.50
9/05/2025	108.30	110.78	108.30	109.00	103,961	108.15
9/04/2025	108.83	109.59	107.88	108.30	96,746	107.46
9/03/2025	108.50	110.10	108.00	108.85	118,978	108.00
9/02/2025	111.43	111.43	107.76	109.32	129,314	108.47
8/29/2025	111.41	112.78	111.41	111.57	91,814	110.70
8/28/2025	113.61	113.93	111.03	111.66	90,349	110.79
8/27/2025	112.69	114.06	112.23	113.73	124,431	112.84
8/26/2025	115.30	115.72	111.83	113.50	182,033	112.62
8/25/2025	115.50	116.32	113.93	115.54	125,762	114.64
8/22/2025	113.38	116.13	113.30	115.97	111,246	115.06
8/21/2025	111.84	112.83	111.00	112.42	98,862	111.54
8/20/2025	114.92	115.56	112.19	112.33	101,824	111.45
8/19/2025	112.94	114.83	112.94	114.28	126,179	113.39
8/18/2025	111.59	112.85	111.58	112.72	108,130	111.84
8/15/2025	113.31	113.61	111.29	111.29	121,085	110.42
8/14/2025	113.89	113.95	111.98	112.80	117,523	111.92
8/13/2025	112.88	115.17	111.94	114.35	142,940	113.46
8/12/2025	109.55	113.21	109.21	112.80	168,388	111.92
8/11/2025	109.81	109.81	106.40	108.70	175,417	107.85
8/08/2025	107.80	109.46	106.54	109.43	259,407	108.58
8/07/2025	110.33	112.58	106.43	107.91	274,300	107.07
8/06/2025	117.12	119.14	110.76	111.34	326,449	110.47
8/05/2025	126.73	129.24	116.85	117.37	385,397	116.45
8/04/2025	114.67	115.75	113.37	115.21	201,664	114.31
8/01/2025	113.22	114.36	111.40	114.09	174,567	113.20
7/31/2025	114.73	114.95	112.20	112.89	158,471	112.01
7/30/2025	117.41	118.23	114.72	115.77	156,755	114.87
7/29/2025	115.29	117.21	114.72	116.70	181,898	115.79
7/28/2025	117.67	118.41	114.81	115.04	119,857	114.14
7/25/2025	117.12	117.76	116.01	117.56	91,332	116.64
7/24/2025	118.12	118.16	116.20	117.12	106,995	116.21
7/23/2025	117.75	120.20	117.75	118.95	134,351	118.02
7/22/2025	115.06	118.48	115.06	117.75	150,860	116.83
7/21/2025	115.91	117.10	114.90	115.02	143,134	114.12
7/18/2025	119.43	119.43	115.31	115.40	141,256	114.50
7/17/2025	116.49	119.54	116.49	118.98	128,806	118.05
7/16/2025	114.19	116.55	113.66	115.98	125,664	115.08
7/15/2025	116.81	117.36	113.50	113.50	135,617	112.62
7/14/2025	116.40	117.23	115.28	116.25	105,138	115.34
7/11/2025	116.34	117.57	115.34	116.61	140,478	115.70
7/10/2025	116.54	119.24	116.15	117.38	194,042	116.47
7/09/2025	117.03	117.69	115.13	116.83	106,285	115.92
7/08/2025	116.10	117.94	115.10	117.28	131,911	116.37
7/07/2025	117.34	117.89	116.03	116.37	134,516	115.46
7/03/2025	120.03	120.44	117.66	118.24	65,184	117.32
7/02/2025	118.51	119.86	118.11	119.44	128,736	118.51