Intra-Cellular Therapies Inc. - Common Stock (ITCI)

Last Price131.87

Change+0.00 (0.00%)

NASDAQ · Last Trade: Jun 27th, 5:04 PM EDT

Historical Prices For Intra-Cellular Therapies Inc. - Common Stock (ITCI)

Date Range:

2025-03-27 - 2025-06-27

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2025	131.92	0.00	131.92	131.87	0	131.87
3/31/2025	131.84	131.95	131.80	131.92	2,957,650	131.92
3/28/2025	131.85	131.87	131.79	131.81	1,584,640	131.81