Inno Holdings Inc. - Common Stock (INHD)

39.49
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 10th, 2:37 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Inno Holdings Inc. - Common Stock (INHD)

DateOpenHighLowCloseVolumeAdjusted Close
6/08/20261.050.0039.4939.49039.49
6/05/20261.241.241.041.05144,3251.05
6/04/20261.181.331.171.28117,1841.28
6/03/20261.261.291.191.1973,6371.19
6/02/20261.241.341.241.2758,2871.27
6/01/20261.231.321.201.3276,6081.32
5/29/20261.221.291.151.27102,5891.27
5/28/20261.121.241.011.24151,9261.24
5/27/20261.301.301.141.14104,0461.14
5/26/20261.301.341.291.3348,9341.33
5/22/20261.311.341.301.3238,5301.32
5/21/20261.331.341.271.3059,7481.30
5/20/20261.231.391.221.35196,3211.35
5/19/20261.371.391.231.24165,9281.24
5/18/20261.371.411.331.40101,1991.40
5/15/20261.371.451.341.40104,8951.40
5/14/20261.351.521.331.46179,2561.46
5/13/20261.361.391.281.38125,5671.38
5/12/20261.421.441.281.37258,5941.37
5/11/20261.591.591.481.48338,9831.48
5/08/20261.631.771.501.64419,1991.64
5/07/20261.691.711.621.68473,3951.68
5/06/20261.761.791.571.741,416,1561.74
5/05/20261.982.101.812.014,556,1992.01
5/04/20261.621.931.571.763,156,8191.76
5/01/20260.070.080.070.0817,345,5931.54
4/30/20260.080.090.080.0946,625,5531.73
4/29/20260.140.150.110.12608,539,5442.40
4/28/20260.130.130.080.0866,802,3681.60
4/27/20260.140.150.130.136,732,8852.62
4/24/20260.150.160.140.1516,687,0042.91
4/23/20260.170.170.140.165,737,3413.13
4/22/20260.180.180.160.175,254,3823.35
4/21/20260.200.200.170.183,503,8743.66
4/20/20260.180.200.180.196,014,3963.88
4/17/20260.180.200.180.186,649,3813.66
4/16/20260.190.190.170.184,604,6833.69
4/15/20260.190.190.170.196,164,7923.80
4/14/20260.190.190.180.197,326,7093.84
4/13/20260.190.220.190.2011,689,7923.94
4/10/20260.190.200.180.2017,752,7393.92
4/09/20260.300.300.170.1952,295,3373.82
4/08/20260.390.390.270.28219,784,6525.60
4/07/20260.510.510.370.392,342,4907.74
4/06/20261.021.030.480.504,342,97510.08
4/02/20260.971.060.961.04191,17120.80
4/01/20260.910.970.900.9638,79519.30
3/31/20260.900.910.870.91106,61518.22
3/30/20261.031.030.860.87175,10117.45
3/27/20261.001.021.001.0178,34020.20
3/26/20261.031.051.001.0289,01420.40
3/25/20261.051.051.031.0334,16220.60
3/24/20261.071.071.041.05114,65221.00
3/23/20261.041.071.011.05114,95021.00
3/20/20261.061.091.011.01193,23120.20
3/19/20261.131.131.051.0786,73021.40
3/18/20261.131.171.101.1595,83423.00
3/17/20261.121.171.121.1479,56422.80
3/16/20261.131.161.121.1337,82922.60
3/13/20261.141.161.121.1463,07322.80
3/12/20261.181.201.111.13103,01222.60
3/11/20261.101.191.101.1998,26023.80
3/10/20261.121.131.071.11144,50922.20