Incyte Corporation - Common Stock (INCY)

Historical Prices For Incyte Corporation - Common Stock (INCY)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	58.80	59.21	57.99	59.16	1,237,382	59.16
4/24/2025	57.91	59.05	57.29	58.97	1,129,803	58.97
4/23/2025	58.23	59.01	57.65	58.00	1,762,370	58.00
4/22/2025	57.48	58.04	56.77	57.38	1,646,006	57.38
4/21/2025	57.48	58.23	56.13	56.80	2,158,442	56.80
4/17/2025	58.01	58.69	57.08	58.21	1,172,191	58.21
4/16/2025	58.41	58.78	57.05	57.73	1,465,014	57.73
4/15/2025	59.17	59.95	58.22	58.46	1,479,702	58.46
4/14/2025	57.29	59.30	57.12	59.22	2,089,197	59.22
4/11/2025	55.60	57.07	55.11	56.87	2,073,685	56.87
4/10/2025	57.96	58.33	53.79	55.17	2,678,621	55.17
4/09/2025	55.81	59.37	53.56	58.86	4,024,247	58.86
4/08/2025	60.84	61.47	56.06	56.97	2,845,082	56.97
4/07/2025	60.49	61.06	57.69	60.29	2,435,538	60.29
4/04/2025	62.65	63.57	60.67	60.97	3,671,066	60.97
4/03/2025	62.06	62.89	61.45	62.46	1,804,060	62.46
4/02/2025	60.90	62.53	60.27	62.33	2,147,395	62.33
4/01/2025	60.53	62.00	60.28	60.91	2,575,644	60.91
3/31/2025	60.15	60.81	59.10	60.55	1,703,421	60.55
3/28/2025	60.72	60.97	60.35	60.60	1,198,590	60.60
3/27/2025	61.55	61.63	60.24	60.68	1,371,008	60.68
3/26/2025	62.07	62.88	60.81	61.26	1,632,064	61.26
3/25/2025	63.01	63.27	61.03	62.08	2,603,519	62.08
3/24/2025	62.13	63.31	61.97	62.76	2,627,264	62.76
3/21/2025	60.44	62.33	60.25	61.92	4,332,426	61.92
3/20/2025	60.26	61.74	60.21	60.58	2,321,097	60.58
3/19/2025	60.37	61.15	59.92	60.34	2,323,185	60.34
3/18/2025	61.03	61.03	58.46	60.00	3,401,830	60.00
3/17/2025	60.00	63.45	58.95	62.01	5,176,068	62.01
3/14/2025	67.88	68.12	67.23	67.86	1,290,063	67.86
3/13/2025	67.91	68.97	67.44	67.71	1,171,011	67.71
3/12/2025	67.85	68.23	66.37	67.73	1,521,350	67.73
3/11/2025	70.98	71.65	67.30	68.07	1,626,056	68.07
3/10/2025	69.94	71.89	69.75	71.13	1,239,458	71.13
3/07/2025	70.15	72.81	69.37	70.79	1,638,576	70.79
3/06/2025	68.88	70.98	68.88	70.09	1,137,955	70.09
3/05/2025	69.08	69.97	68.74	69.81	1,305,498	69.81
3/04/2025	69.99	70.00	68.17	69.68	2,754,658	69.68
3/03/2025	73.45	73.45	69.63	70.26	2,450,637	70.26
2/28/2025	73.56	73.63	72.41	73.50	1,489,136	73.50
2/27/2025	73.92	74.60	72.89	73.18	1,220,107	73.18
2/26/2025	74.07	75.31	73.24	74.30	1,164,400	74.30
2/25/2025	74.36	76.24	73.76	74.40	2,066,835	74.40
2/24/2025	72.19	74.36	71.76	74.01	1,582,030	74.01
2/21/2025	71.66	72.97	71.50	72.11	1,514,741	72.11
2/20/2025	70.26	71.52	69.89	71.38	1,017,881	71.38
2/19/2025	70.93	71.43	69.75	70.16	2,010,512	70.16
2/18/2025	70.71	71.68	70.50	71.27	1,463,130	71.27
2/14/2025	70.65	71.80	69.73	70.42	1,882,075	70.42
2/13/2025	69.29	72.69	68.03	70.01	3,248,168	70.01
2/12/2025	66.30	69.10	65.56	69.05	2,075,627	69.05
2/11/2025	67.52	68.69	66.26	66.33	2,845,885	66.33
2/10/2025	73.01	73.42	67.56	68.30	3,780,557	68.30
2/07/2025	75.37	76.96	73.78	74.13	2,484,835	74.13
2/06/2025	75.02	75.49	74.14	74.95	1,340,427	74.95
2/05/2025	74.78	75.73	74.19	75.26	1,461,678	75.26
2/04/2025	73.51	74.92	73.19	74.12	1,269,826	74.12
2/03/2025	73.56	75.00	72.60	73.74	1,315,756	73.74
1/31/2025	73.76	75.18	73.10	74.16	1,294,554	74.16
1/30/2025	74.16	74.56	73.29	73.77	1,307,837	73.77
1/29/2025	73.22	74.11	72.67	73.72	1,246,590	73.72
1/28/2025	72.69	73.99	71.85	73.15	995,241	73.15
1/27/2025	72.29	73.42	71.36	72.64	1,070,718	72.64