Immunovant, Inc. - Common Stock (IMVT)

Historical Prices For Immunovant, Inc. - Common Stock (IMVT)

Date Range:

2025-05-18 - 2025-08-18

Date	Open	High	Low	Close	Volume	Adjusted Close
8/15/2025	15.31	15.31	14.98	15.22	1,796,891	15.22
8/14/2025	15.61	15.76	15.13	15.20	1,051,811	15.20
8/13/2025	15.35	16.18	15.14	15.89	1,055,378	15.89
8/12/2025	14.85	15.42	14.85	15.21	1,370,129	15.21
8/11/2025	15.50	15.60	14.32	14.76	1,687,903	14.76
8/08/2025	15.66	16.09	15.16	15.46	646,898	15.46
8/07/2025	16.15	16.43	15.54	15.73	688,904	15.73
8/06/2025	16.28	16.48	15.58	15.96	806,017	15.96
8/05/2025	16.11	16.55	15.64	16.51	1,212,392	16.51
8/04/2025	15.78	16.11	15.49	16.09	716,034	16.09
8/01/2025	15.81	16.03	15.37	15.71	1,534,964	15.71
7/31/2025	16.44	16.66	15.84	16.08	1,126,182	16.08
7/30/2025	16.93	17.12	16.33	16.62	1,087,659	16.62
7/29/2025	16.72	16.82	16.46	16.65	1,270,306	16.65
7/28/2025	17.14	17.49	16.62	16.76	1,571,538	16.76
7/25/2025	16.32	17.31	15.31	16.95	4,512,976	16.95
7/24/2025	18.25	18.64	18.01	18.32	1,214,553	18.32
7/23/2025	18.15	18.89	18.02	18.39	1,435,239	18.39
7/22/2025	17.81	18.09	17.77	17.94	924,630	17.94
7/21/2025	18.02	18.32	17.48	17.70	701,154	17.70
7/18/2025	18.49	18.67	17.84	17.91	1,030,185	17.91
7/17/2025	18.01	18.38	17.81	18.28	915,529	18.28
7/16/2025	17.65	17.92	17.41	17.81	978,670	17.81
7/15/2025	18.77	19.06	17.39	17.49	1,904,705	17.49
7/14/2025	18.00	18.70	18.00	18.59	1,337,809	18.59
7/11/2025	17.07	18.23	17.07	18.13	1,272,909	18.13
7/10/2025	17.31	17.63	16.88	17.50	1,194,643	17.50
7/09/2025	17.05	17.52	16.97	17.29	1,474,457	17.29
7/08/2025	16.51	16.98	16.51	16.89	838,544	16.89
7/07/2025	16.72	16.88	16.26	16.42	1,160,962	16.42
7/03/2025	16.85	17.10	16.68	16.95	511,903	16.95
7/02/2025	16.16	17.06	16.00	16.81	1,132,999	16.81
7/01/2025	15.95	16.70	15.86	16.15	1,051,462	16.15
6/30/2025	16.14	16.34	15.80	16.00	924,273	16.00
6/27/2025	16.41	16.44	15.81	16.10	2,764,732	16.10
6/26/2025	15.77	16.45	15.50	16.39	957,651	16.39
6/25/2025	15.99	16.00	15.58	15.75	1,046,051	15.75
6/24/2025	15.67	16.14	15.26	16.00	1,308,148	16.00
6/23/2025	15.73	16.08	15.32	15.47	1,071,129	15.47
6/20/2025	16.04	16.04	15.44	15.80	1,906,198	15.80
6/18/2025	15.32	15.93	15.11	15.86	1,232,112	15.86
6/17/2025	15.37	15.59	15.20	15.31	974,539	15.31
6/16/2025	15.76	15.77	15.14	15.49	1,553,799	15.49
6/13/2025	15.67	16.08	15.35	15.66	1,085,179	15.66
6/12/2025	15.95	16.37	15.60	15.94	2,209,876	15.94
6/11/2025	16.89	17.08	16.12	16.15	1,861,205	16.15
6/10/2025	16.38	16.95	16.30	16.74	1,540,553	16.74
6/09/2025	17.08	17.14	15.95	16.29	1,057,905	16.29
6/06/2025	16.35	17.10	16.26	16.77	2,179,239	16.77
6/05/2025	15.35	16.16	15.02	16.02	1,885,640	16.02
6/04/2025	15.58	15.66	15.30	15.34	737,484	15.34
6/03/2025	15.46	15.84	15.21	15.44	1,037,570	15.44
6/02/2025	14.83	15.49	14.58	15.41	1,012,290	15.41
5/30/2025	14.77	15.02	14.29	14.85	1,456,915	14.85
5/29/2025	14.75	15.22	14.09	14.89	1,643,276	14.89
5/28/2025	14.30	14.92	13.79	14.10	1,431,328	14.10
5/27/2025	14.79	14.88	14.04	14.29	1,241,837	14.29
5/23/2025	14.19	14.47	14.11	14.46	754,628	14.46
5/22/2025	14.48	14.67	14.14	14.56	712,071	14.56
5/21/2025	14.73	14.94	14.34	14.41	1,074,370	14.41
5/20/2025	14.70	15.07	14.47	15.00	830,678	15.00
5/19/2025	14.20	14.79	14.13	14.70	1,243,843	14.70