Industrial Logistics Properties Trust - Common Shares of Beneficial Interest (ILPT)

6.8200
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 19th, 7:21 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Industrial Logistics Properties Trust - Common Shares of Beneficial Interest (ILPT)

DateOpenHighLowCloseVolumeAdjusted Close
10/16/20266.907.046.806.82450,9096.72
10/15/20266.927.016.886.89470,5096.79
10/14/20266.866.926.826.86446,2316.76
10/13/20267.077.136.876.96362,6316.86
10/12/20267.117.127.007.01322,5386.91
10/09/20267.207.227.087.14186,7617.04
10/08/20267.077.217.027.19363,3637.08
10/07/20267.127.527.027.16204,1827.06
10/06/20267.167.287.157.20294,6587.09
10/05/20267.117.146.967.11317,1057.01
10/02/20267.077.217.007.08457,2716.98
10/01/20267.117.116.836.97408,3646.87
9/30/20267.227.267.087.10405,7737.00
9/29/20267.187.307.167.18304,6707.07
9/28/20267.247.357.187.27421,3357.16
9/25/20267.527.537.367.37261,0327.26
9/24/20267.477.607.457.52417,4997.41
9/23/20267.647.647.427.47317,9017.36
9/22/20267.737.787.457.68442,9027.57
9/21/20267.737.837.677.81214,1807.70
9/18/20267.697.717.557.71704,9217.60
9/17/20267.797.817.737.75206,4257.64
9/16/20267.787.877.597.69314,1147.58
9/15/20267.667.787.607.78201,5927.67
9/14/20267.657.767.627.73218,3517.62
9/11/20267.767.837.707.76228,2987.65
9/10/20267.827.847.627.66361,5197.55
9/09/20267.978.067.837.89384,9297.77
9/08/20268.208.217.957.97345,4147.86
9/04/20268.188.318.188.23251,4518.11
9/03/20268.228.288.168.24227,0558.12
9/02/20268.308.308.148.22317,8868.10
9/01/20268.238.348.148.25287,7748.13
8/31/20268.348.388.158.26301,6598.13
8/28/20268.378.448.248.34293,4418.22
8/27/20268.438.468.308.32205,3968.20
8/26/20268.428.638.378.43334,1118.31
8/25/20268.538.538.348.39186,0908.27
8/24/20268.328.458.288.42202,6788.30
8/21/20268.458.488.188.30252,8128.18
8/20/20268.378.438.208.34271,6328.22
8/19/20268.498.538.348.39245,7668.27
8/18/20268.668.828.428.43228,0238.31
8/17/20268.928.998.618.67245,6448.54
8/14/20269.179.258.828.92250,1748.79
8/13/20269.149.308.969.15650,8769.02
8/12/20268.969.128.889.07322,8458.94
8/11/20268.858.968.598.85224,0478.72
8/10/20268.698.898.558.74300,5208.61
8/07/20268.658.788.598.78234,8198.65
8/06/20268.788.788.468.61445,6618.48
8/05/20268.638.818.528.75404,8378.62
8/04/20268.708.768.548.68331,9528.55
8/03/20268.668.878.588.75486,4318.62
7/31/20268.478.838.418.61626,5578.48
7/30/20268.078.507.788.47418,9558.35
7/29/20269.069.138.688.73341,3818.60
7/28/20269.119.188.969.05225,6438.92
7/27/20269.289.378.969.01330,2368.88
7/24/20269.299.439.189.20252,7539.07
7/23/20268.949.348.929.19533,0549.06
7/22/20269.299.308.839.13663,8409.00
7/21/20268.579.358.549.20696,3099.07
7/20/20268.768.768.558.58323,4598.45