Home

Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests (IEP)

8.5100
-0.1300 (-1.50%)
NASDAQ · Last Trade: Apr 27th, 12:55 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests (IEP)

DateOpenHighLowCloseVolumeAdjusted Close
4/25/20258.608.708.458.51396,4268.51
4/24/20258.678.758.578.64384,4618.64
4/23/20258.908.998.608.66483,4688.66
4/22/20258.658.828.598.76417,0148.76
4/21/20258.558.618.328.55515,1718.55
4/17/20258.338.748.338.54597,0228.54
4/16/20258.458.508.288.37366,5568.37
4/15/20258.288.478.268.39392,5578.39
4/14/20258.218.318.108.26369,4098.26
4/11/20258.168.317.958.21638,5338.21
4/10/20258.358.357.928.03509,4268.03
4/09/20257.758.507.608.431,104,3868.43
4/08/20258.228.257.757.80862,7377.80
4/07/20257.818.367.277.892,586,1207.89
4/04/20258.868.988.218.252,139,2088.25
4/03/20258.849.068.808.97982,9608.97
4/02/20258.809.148.809.13604,2799.13
4/01/20258.859.108.859.07398,7439.07
3/31/20259.129.158.949.06430,9689.06
3/28/20259.229.269.069.21424,0329.21
3/27/20259.299.679.159.30657,5849.30
3/26/20259.309.419.309.36227,1249.36
3/25/20259.489.489.229.28402,5899.28
3/24/20259.699.719.369.41547,0919.41
3/21/20259.509.729.499.69401,1939.69
3/20/20259.559.729.559.67285,6649.67
3/19/20259.539.669.469.66336,2939.66
3/18/20259.589.659.479.50330,4249.50
3/17/20259.509.759.509.64516,9159.64
3/14/20258.959.598.869.501,274,7509.50
3/13/20258.899.108.788.87550,6448.87
3/12/20259.059.058.688.89871,6008.89
3/11/20259.169.238.868.94982,2608.94
3/10/20259.409.509.039.181,320,8049.18
3/07/20259.8610.059.8210.001,041,6469.50
3/06/202510.0310.109.859.90756,2539.40
3/05/20259.9310.039.809.83579,0929.34
3/04/20259.969.969.589.75921,4409.26
3/03/202510.0910.419.9510.00809,8809.50
2/28/202510.1910.199.9810.09563,8779.59
2/27/202510.0510.269.9310.07467,9329.57
2/26/202510.4810.629.8210.031,249,7359.53
2/25/202510.2910.329.9710.26562,0419.75
2/24/202510.4510.4910.0910.15585,9139.64
2/21/202510.5010.7410.3510.43821,7229.91
2/20/202510.2510.4010.1410.38782,5829.86
2/19/202510.0010.3710.0010.25914,7329.74
2/18/20259.9510.109.959.99577,3019.49
2/14/20259.9410.079.889.92516,6529.42
2/13/20259.7510.009.759.93428,6439.43
2/12/20259.709.979.709.88549,2059.39
2/11/20259.659.789.539.78351,9639.29
2/10/20259.719.839.639.65563,0359.17
2/07/20259.809.859.629.70522,3189.21
2/06/20259.9010.059.729.76705,2059.27
2/05/20259.9810.029.879.91351,4809.41
2/04/20259.8510.059.829.98703,1379.48
2/03/20259.469.969.369.85827,3839.36
1/31/20259.799.849.679.74420,8239.25
1/30/20259.859.939.629.74527,1219.25
1/29/20259.849.969.779.86354,5849.36
1/28/202510.0010.079.739.85579,2029.36
1/27/20259.7610.039.739.97742,3759.47