Innovation Beverage Group Limited - Ordinary Shares (IBG)

Historical Prices For Innovation Beverage Group Limited - Ordinary Shares (IBG)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	3.63	4.26	3.40	3.76	1,050,175	3.76
9/30/2025	4.01	5.38	3.79	4.39	66,283,930	4.39
9/29/2025	3.13	3.46	2.65	3.15	4,796,781	3.15
9/26/2025	2.61	2.93	2.16	2.39	511,070	2.39
9/25/2025	0.62	0.63	0.56	0.58	2,417,707	2.88
9/24/2025	0.74	0.75	0.63	0.72	6,000,017	3.58
9/23/2025	1.05	1.30	0.65	0.76	220,301,901	3.78
9/22/2025	0.34	0.37	0.34	0.37	196,715	1.85
9/19/2025	0.34	0.35	0.33	0.35	201,624	1.73
9/18/2025	0.35	0.36	0.32	0.33	215,217	1.67
9/17/2025	0.36	0.36	0.32	0.33	698,207	1.66
9/16/2025	0.40	0.40	0.35	0.36	635,690	1.80
9/15/2025	0.41	0.43	0.38	0.39	445,173	1.95
9/12/2025	0.43	0.48	0.39	0.42	258,143	2.11
9/11/2025	0.38	0.44	0.37	0.43	407,449	2.15
9/10/2025	0.35	0.41	0.35	0.39	581,132	1.95
9/09/2025	0.34	0.40	0.32	0.36	2,982,961	1.80
9/08/2025	0.36	0.37	0.30	0.34	1,009,218	1.68
9/05/2025	0.46	0.51	0.31	0.36	2,341,268	1.80
9/04/2025	0.58	0.58	0.55	0.55	647,943	2.77
9/03/2025	0.54	0.59	0.54	0.58	201,451	2.90
9/02/2025	0.57	0.59	0.54	0.57	167,905	2.86
8/29/2025	0.64	0.64	0.55	0.57	271,356	2.84
8/28/2025	0.63	0.63	0.57	0.58	129,514	2.91
8/27/2025	0.56	0.65	0.56	0.61	472,199	3.05
8/26/2025	0.56	0.59	0.54	0.58	117,824	2.90
8/25/2025	0.56	0.58	0.54	0.57	115,075	2.85
8/22/2025	0.56	0.58	0.54	0.57	228,154	2.85
8/21/2025	0.60	0.60	0.55	0.57	184,077	2.85
8/20/2025	0.60	0.60	0.54	0.57	359,983	2.84
8/19/2025	0.62	0.62	0.58	0.60	84,052	2.99
8/18/2025	0.62	0.63	0.55	0.61	812,345	3.03
8/15/2025	0.63	0.66	0.61	0.64	475,484	3.17
8/14/2025	0.65	0.67	0.61	0.64	297,586	3.21
8/13/2025	0.66	0.72	0.64	0.67	232,933	3.34
8/12/2025	0.64	0.69	0.60	0.66	570,102	3.30
8/11/2025	0.73	0.75	0.65	0.66	664,212	3.29
8/08/2025	0.72	0.82	0.68	0.73	1,880,464	3.65
8/07/2025	0.67	0.71	0.65	0.70	335,980	3.50
8/06/2025	0.72	0.72	0.67	0.69	318,444	3.44
8/05/2025	0.69	0.69	0.65	0.69	352,653	3.47
8/04/2025	0.61	0.70	0.61	0.70	424,123	3.48
8/01/2025	0.61	0.64	0.59	0.61	367,835	3.07
7/31/2025	0.63	0.64	0.60	0.64	410,645	3.19
7/30/2025	0.65	0.68	0.59	0.63	477,106	3.15
7/29/2025	0.73	0.73	0.61	0.65	719,524	3.25
7/28/2025	0.60	0.74	0.59	0.69	1,381,954	3.45
7/25/2025	0.60	0.62	0.58	0.60	464,614	3.00
7/24/2025	0.61	0.65	0.61	0.62	398,897	3.10
7/23/2025	0.65	0.68	0.60	0.62	647,564	3.10
7/22/2025	0.82	0.84	0.58	0.64	1,916,423	3.20
7/21/2025	1.12	1.13	0.80	0.83	1,200,776	4.14
7/18/2025	0.90	1.24	0.88	1.05	2,087,571	5.25
7/17/2025	1.03	1.03	0.85	0.87	1,162,878	4.35
7/16/2025	1.26	1.30	1.04	1.06	2,678,645	5.30
7/15/2025	1.23	1.46	1.10	1.41	24,327,962	7.05
7/14/2025	0.58	1.41	0.55	1.03	82,471,333	5.15
7/11/2025	0.59	0.65	0.55	0.59	2,772,578	2.95
7/10/2025	0.54	0.59	0.52	0.58	241,389	2.92
7/09/2025	0.54	0.56	0.51	0.56	155,194	2.80
7/08/2025	0.54	0.56	0.53	0.54	43,894	2.72
7/07/2025	0.57	0.57	0.53	0.53	59,635	2.66
7/03/2025	0.57	0.59	0.54	0.56	11,116	2.80
7/02/2025	0.56	0.58	0.54	0.55	47,295	2.75