HomeTrust Bancshares, Inc. - Common Stock (HTBI)

Historical Prices For HomeTrust Bancshares, Inc. - Common Stock (HTBI)

Date Range:

2025-02-02 - 2025-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
2/21/2025	37.20	0.00	37.20	36.55	0	36.55
2/20/2025	37.53	37.92	36.48	37.20	29,114	37.20
2/19/2025	36.97	37.70	36.87	37.69	23,134	37.69
2/18/2025	37.20	37.78	36.77	37.44	57,662	37.44
2/14/2025	37.42	37.83	37.09	37.23	18,989	37.23
2/13/2025	37.06	37.44	36.67	37.38	22,578	37.38
2/12/2025	37.11	37.55	36.78	37.01	32,794	37.01
2/11/2025	37.05	37.81	36.68	37.72	38,381	37.72
2/10/2025	37.29	37.64	36.80	37.38	62,384	37.38
2/07/2025	37.87	37.87	36.66	37.21	30,222	37.21
2/06/2025	37.51	38.09	37.51	37.91	21,641	37.91
2/05/2025	37.25	37.40	36.81	37.38	32,007	37.38
2/04/2025	36.13	37.25	36.07	37.25	31,429	37.25
2/03/2025	36.20	36.63	35.68	36.26	23,457	36.26