Home

Hesai Group - American Depositary Share (HSAI)

26.61
+1.02 (3.99%)
NASDAQ · Last Trade: Aug 18th, 2:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Detailed Quote

Previous Close25.59
Open25.85
Bid26.54
Ask26.61
Day's Range25.21 - 27.94
52 Week Range3.560 - 27.77
Volume3,687,167
Market Cap-
PE Ratio (TTM)-
EPS (TTM)-
Dividend & YieldN/A (N/A)
1 Month Average Volume2,833,908

Chart

About Hesai Group - American Depositary Share (HSAI)

Hesai Group is a technology company that specializes in the development and production of advanced lidar sensors and perception systems for autonomous vehicles, smart transportation, and other applications that require high-precision 3D spatial awareness. The company's innovative solutions enable vehicles to navigate and understand their environments in real-time, contributing to the advancement of autonomous driving technology. Additionally, Hesai Group is engaged in enhancing sensor capabilities for a range of industries, including robotics, drones, and mapping, aiming to drive forward the integration of intelligent technologies in various sectors. Read More

News & Press Releases

Gapping stocks in Friday's sessionchartmill.com
The session on Friday is off to an intriguing start with several stocks showing significant price gaps. Let's examine the gap up and gap down stocks in today's session.
Via Chartmill · August 15, 2025
Evolv Technologies, Precigen, Hesai Group And Other Big Stocks Moving Higher On Fridaybenzinga.com
Via Benzinga · August 15, 2025
Why KULR Technology Shares Are Trading Higher By Around 19%; Here Are 20 Stocks Moving Premarketbenzinga.com
Via Benzinga · August 15, 2025
H World Group Limited Announces Change of Board Composition
SINGAPORE and SHANGHAI, Aug. 15, 2025 (GLOBE NEWSWIRE) -- H World Group Limited (NASDAQ: HTHT and HKEX: 1179) (“H World” or the “Company”), a key player in the global hotel industry, today announced that the board of directors of the Company (the “Board”) appointed, effective from August 15, 2025, (i) Mr. Justin Martin Leverenz (“Mr. Leverenz”) as a director of the Board; (ii) Ms. Yi Zhang (alias Bonnie Yi Zhang) (“Ms. Zhang”) as an independent director of the Board and the chairwoman of the audit committee of the Company (the “Audit Committee”); and (iii) Ms. Lei Cao, an existing independent director of the Company, as a member of the compensation committee of the Company (the “Compensation Committee”). Effective from the same date, Ms. Tong Tong Zhao (“Ms. Zhao”) will step down as an independent director of the Board to serve as an observer of the Board and Mr. Jian Shang (“Mr. Shang”) will step down as an independent director of the Board, the chairman of the Audit Committee, and a member of the Compensation Committee.
By H World Group Limited · Via GlobeNewswire · August 15, 2025
Hesai Group Reports Second Quarter 2025 Unaudited Financial Results
Quarterly net revenues were RMB706.4 million (US$98.6 million)1Quarterly lidar shipments were 352,095 unitsQuarterly net income was RMB44.1 million (US$6.2 million)
By Hesai Group · Via GlobeNewswire · August 14, 2025
Ouster Is Laser-Focused On Being The Eyes Of Physical AI. CEO Touts Lidar's Expanding Reach.investors.com
Ouster stock has surged this year as customers move from trials to implementation of its lidar sensors for physical AI applications.
Via Investor's Business Daily · August 8, 2025
Alerus Financial Posts Better-Than-Expected Earnings, Joins Celcuity, SES AI, Abercrombie & Fitch And Other Big Stocks Moving Higher On Mondaybenzinga.com
Via Benzinga · July 28, 2025
Tapestry To Rally Around 34%? Here Are 10 Top Analyst Forecasts For Mondaybenzinga.com
Via Benzinga · July 28, 2025
12 Consumer Discretionary Stocks Moving In Wednesday's Intraday Sessionbenzinga.com
Via Benzinga · July 16, 2025
Hesai Notices an Appeal
SHANGHAI, China, July 14, 2025 (GLOBE NEWSWIRE) -- Hesai Group (“Hesai” or the “Company”) (NASDAQ: HSAI), the global leader in three-dimensional light detection and ranging (lidar) solutions, today announces that it has filed a Notice of Appeal to the U.S. Court of Appeals on July 13, 2025, to challenge the decision of the U.S. District Court for the District of Columbia (“District Court”), which upheld the U.S. Department of Defense’s (DoD) designation of the Company under Section 1260H of the National Defense Authorization Act for Fiscal Year 2021.
By Hesai Group · Via GlobeNewswire · July 14, 2025
Autonomous Vehicles Hit Their 'ChatGPT Moment' — Best Stocks To Watch Nowbenzinga.com
Autonomous vehicles are entering their ‘ChatGPT moment' as AI unlocks real-world deployment. Discover 28 top stocks in a $1.2 trillion market.
Via Benzinga · July 2, 2025
10 Consumer Discretionary Stocks Whale Activity In Today's Sessionbenzinga.com
Via Benzinga · June 26, 2025
Ouster Soars 27% as DoD Grants First 3D LiDAR Approval for Drones
Ouster's Department of Defense win just sent shares skyrocketing. Its OS1 sensor now has Blue UAS approval, allowing a streamlined path for use in DoD drones.
Via MarketBeat · June 14, 2025
Hesai Group (NASDAQ:HSAI) – A High-Growth Momentum Stock with Strong Technical Setupchartmill.com
Hesai Group (HSAI) shows strong earnings momentum and a bullish technical setup, making it a candidate for high-growth investors. The stock has solid revenue growth, upward EPS revisions, and a breakout pattern.
Via Chartmill · June 13, 2025
Hesai Group (NASDAQ:HSAI) – A High-Growth Stock Meeting Minervini’s Trend Templatechartmill.com
Hesai Group (HSAI) meets Minervini’s Trend Template with strong technicals and high-growth fundamentals, making it a stock to watch for momentum investors.
Via Chartmill · May 29, 2025
Hesai Group HSAI Q1 2025 Earnings Call Transcriptfool.com
Via The Motley Fool · May 27, 2025
Hesai Stock Trims Q1 Loss, Secures New ADAS Deals; Retail Sentiment Turns ‘Extremely Bullish’stocktwits.com
The company reported RMB 525.3 million in revenue and secured new ADAS design wins and robotics deals while confirming the dismissal of all IP litigation.
Via Stocktwits · May 27, 2025
Hesai Group Reports First Quarter 2025 Unaudited Financial Results
Quarterly net revenues were RMB525.3 million (US$72.4 million)1Quarterly lidar shipments were 195,818 units
By Hesai Group · Via GlobeNewswire · May 26, 2025
Earnings Scheduled For May 26, 2025benzinga.com
Via Benzinga · May 26, 2025
Why Is Chinese Lidar Sensor Maker Hesai Stock Trading Higher On Friday?benzinga.com
Hesai Group, a Chinese lidar sensor maker, has discreetly filed for an IPO in Hong Kong. The stock is trading higher and has seen a 58% surge in the last 30 days.
Via Benzinga · May 16, 2025
Gary Black Weighs In On Pony AI's Growth Ahead Of Earnings Report: 'A Recently Announced Partnership With Uber...'benzinga.com
Gary Black, managing director of Future Fund LLC, believes $PONY AI stock is overbought but a good way to play global autonomy.
Via Benzinga · May 12, 2025
Hesai Group to Report First Quarter 2025 Financial Results on Monday, May 26, 2025
- Earnings Call Scheduled for 9:00 PM ET on May 26, 2025 -
By Hesai Group · Via GlobeNewswire · May 9, 2025
US Lawmakers Urge SEC To Delist Chinese Companies Alibaba, XPeng, Baidu & Morebenzinga.com
Two senior U.S. lawmakers on Friday called on the Securities and Exchange Commission to delist 25 Chinese companies from U.S. stock exchanges, citing national security concerns over alleged military ties.
Via Benzinga · May 5, 2025
Pony.ai Shares Volatile Amid Strategic Tencent Partnership And Hesai Lidar Integration: What's Going On?benzinga.com
Pony AI Inc. (NASDAQ: PONY) shares are trading lower Friday despite the company announcing two significant developments aimed at boosting its autonomous driving capabilities and commercialization efforts.
Via Benzinga · April 25, 2025
Pony.ai And Tencent Partner On L4 Robotaxis, Expand China's Self-Driving Futurebenzinga.com
Chinese autonomous driving company Pony AI Inc and Tencent Holding will collaborate to develop technology and deploy robotaxi services on WeChat and other apps.
Via Benzinga · April 25, 2025