HealthEquity, Inc. - Common Stock (HQY)

Historical Prices For HealthEquity, Inc. - Common Stock (HQY)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	85.87	86.48	84.38	85.87	559,483	85.87
4/24/2025	85.34	86.38	84.69	85.83	576,061	85.83
4/23/2025	85.00	88.53	85.00	86.08	1,106,876	86.08
4/22/2025	81.53	83.62	81.23	83.45	943,365	83.45
4/21/2025	83.72	84.02	79.17	80.20	1,062,391	80.20
4/17/2025	82.15	84.78	81.21	84.52	944,006	84.52
4/16/2025	82.01	83.07	81.42	82.49	632,030	82.49
4/15/2025	83.44	84.09	82.72	83.03	644,192	83.03
4/14/2025	84.00	84.38	81.37	83.36	904,943	83.36
4/11/2025	80.11	82.44	77.84	82.20	926,472	82.20
4/10/2025	81.40	81.92	78.08	79.94	857,489	79.94
4/09/2025	76.42	85.00	76.23	83.13	1,971,092	83.13
4/08/2025	83.78	84.70	75.05	76.77	2,304,541	76.77
4/07/2025	74.45	81.31	74.07	80.36	1,593,191	80.36
4/04/2025	78.54	80.78	76.06	78.80	1,933,052	78.80
4/03/2025	83.58	85.95	82.32	82.97	1,219,932	82.97
4/02/2025	85.39	88.94	85.39	88.74	677,000	88.74
4/01/2025	87.78	88.79	86.17	87.05	1,155,189	87.05
3/31/2025	85.60	88.91	85.00	88.37	989,454	88.37
3/28/2025	88.04	88.40	86.19	86.96	1,168,660	86.96
3/27/2025	89.36	90.80	88.27	88.83	1,464,004	88.83
3/26/2025	90.25	91.36	88.83	89.22	1,175,487	89.22
3/25/2025	91.86	93.64	89.75	90.19	2,054,503	90.19
3/24/2025	86.29	90.51	85.92	90.32	1,537,596	90.32
3/21/2025	83.24	85.21	82.23	84.88	1,741,126	84.88
3/20/2025	84.05	86.45	82.60	84.60	2,370,931	84.60
3/19/2025	85.00	85.42	80.33	84.32	6,435,460	84.32
3/18/2025	100.07	102.64	99.34	101.67	2,070,769	101.67
3/17/2025	97.00	100.89	96.95	100.72	721,088	100.72
3/14/2025	95.35	98.00	94.69	97.41	863,553	97.41
3/13/2025	95.86	98.19	93.32	93.97	785,920	93.97
3/12/2025	97.31	98.53	95.69	95.78	980,657	95.78
3/11/2025	94.63	96.90	93.30	95.74	888,641	95.74
3/10/2025	98.49	99.18	91.60	94.48	1,018,410	94.48
3/07/2025	101.59	102.02	98.90	100.58	768,218	100.58
3/06/2025	102.22	103.39	101.22	101.27	716,764	101.27
3/05/2025	103.16	105.26	102.74	103.68	724,429	103.68
3/04/2025	104.34	104.46	98.94	102.99	949,276	102.99
3/03/2025	110.01	111.70	104.21	104.82	924,919	104.82
2/28/2025	106.64	109.89	106.16	109.76	883,011	109.76
2/27/2025	106.86	107.70	106.39	107.00	501,255	107.00
2/26/2025	107.36	109.70	105.41	105.61	674,302	105.61
2/25/2025	109.56	111.14	101.91	107.45	954,704	107.45
2/24/2025	109.08	110.48	108.23	109.43	567,026	109.43
2/21/2025	112.13	112.53	108.00	108.60	587,776	108.60
2/20/2025	112.57	113.56	110.89	111.72	448,899	111.72
2/19/2025	112.74	115.22	110.50	113.78	646,852	113.78
2/18/2025	112.93	114.07	112.42	113.24	436,980	113.24
2/14/2025	113.94	114.45	112.39	112.69	483,217	112.69
2/13/2025	114.51	115.59	112.73	113.94	832,682	113.94
2/12/2025	111.97	114.69	111.69	114.51	1,247,284	114.51
2/11/2025	111.88	112.98	110.77	112.50	833,436	112.50
2/10/2025	112.39	113.13	110.58	112.15	584,772	112.15
2/07/2025	112.51	113.61	111.35	111.52	396,854	111.52
2/06/2025	112.53	112.72	111.49	112.07	681,634	112.07
2/05/2025	111.08	112.37	109.59	111.97	1,344,944	111.97
2/04/2025	109.75	113.22	109.43	111.97	983,664	111.97
2/03/2025	108.26	112.53	108.26	110.31	633,373	110.31
1/31/2025	110.22	111.58	109.11	110.42	809,874	110.42
1/30/2025	109.15	110.75	108.85	110.57	508,625	110.57
1/29/2025	107.10	111.36	106.83	108.80	713,452	108.80
1/28/2025	104.56	107.89	103.65	107.71	532,054	107.71
1/27/2025	106.38	107.29	103.30	104.34	702,803	104.34