Honeywell International (HON)

Historical Prices For Honeywell International (HON)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	199.20	200.58	197.79	199.16	3,639,404	199.16
4/24/2025	197.33	201.59	196.24	200.74	3,239,520	200.74
4/23/2025	199.63	201.28	196.82	197.31	4,158,094	197.31
4/22/2025	195.86	199.65	195.41	198.37	4,346,826	198.37
4/21/2025	194.98	195.80	192.12	194.23	4,948,638	194.23
4/17/2025	195.25	198.33	194.97	196.60	3,215,570	196.60
4/16/2025	197.50	198.59	192.51	193.28	4,129,303	193.28
4/15/2025	200.83	202.36	198.39	198.81	3,019,177	198.81
4/14/2025	199.02	201.36	198.20	200.25	4,492,168	200.25
4/11/2025	192.78	199.41	191.60	198.55	5,102,981	198.55
4/10/2025	196.99	199.55	188.80	193.39	5,824,599	193.39
4/09/2025	180.50	199.78	179.36	199.10	9,139,641	199.10
4/08/2025	188.24	191.17	180.83	182.86	6,950,395	182.86
4/07/2025	190.81	194.93	183.39	187.46	9,352,045	187.46
4/04/2025	203.25	204.63	190.71	190.99	8,446,823	190.99
4/03/2025	213.59	216.29	206.33	206.68	6,510,273	206.68
4/02/2025	212.49	216.41	212.32	215.99	3,423,437	215.99
4/01/2025	211.11	213.63	209.68	213.45	2,563,811	213.45
3/31/2025	210.83	212.44	209.76	211.75	3,967,566	211.75
3/28/2025	214.27	214.90	209.97	210.34	3,253,419	210.34
3/27/2025	213.10	215.21	212.27	214.17	3,584,306	214.17
3/26/2025	212.73	217.16	212.61	213.12	5,251,101	213.12
3/25/2025	211.09	213.01	210.27	212.12	3,810,294	212.12
3/24/2025	211.64	212.68	210.50	211.85	4,248,208	211.85
3/21/2025	209.13	211.45	208.78	210.12	6,545,295	210.12
3/20/2025	207.59	211.67	207.29	210.89	3,583,253	210.89
3/19/2025	210.29	212.12	208.31	208.60	6,408,004	208.60
3/18/2025	210.41	211.51	208.83	209.74	3,811,330	209.74
3/17/2025	208.44	211.11	207.72	210.42	4,415,145	210.42
3/14/2025	208.47	211.15	207.89	209.47	3,894,591	209.47
3/13/2025	205.66	207.90	205.11	206.69	3,531,972	206.69
3/12/2025	207.09	207.79	204.73	206.35	3,812,544	206.35
3/11/2025	213.49	213.75	206.92	208.59	5,301,627	208.59
3/10/2025	214.29	218.47	213.58	213.82	4,175,497	213.82
3/07/2025	211.25	215.36	210.79	214.52	5,682,741	214.52
3/06/2025	208.94	211.74	207.91	211.26	5,065,714	211.26
3/05/2025	208.00	210.43	206.79	209.62	5,294,931	209.62
3/04/2025	211.70	212.53	207.83	208.00	6,960,942	208.00
3/03/2025	213.72	216.06	211.03	212.02	5,332,909	212.02
2/28/2025	212.99	213.77	210.59	212.89	3,976,649	212.89
2/27/2025	211.79	214.88	211.62	212.27	2,754,881	211.14
2/26/2025	210.83	212.71	209.75	211.33	3,126,732	210.21
2/25/2025	211.15	213.82	211.02	212.00	3,797,326	210.87
2/24/2025	211.76	215.19	209.72	209.91	6,741,224	208.79
2/21/2025	211.16	212.50	209.40	211.94	6,263,622	210.81
2/20/2025	209.59	211.50	208.87	211.35	3,635,415	210.22
2/19/2025	207.93	211.70	207.92	210.81	5,063,718	209.69
2/18/2025	204.41	208.39	202.78	208.04	4,896,864	206.93
2/14/2025	204.82	205.14	201.54	202.75	5,351,470	201.67
2/13/2025	206.51	207.30	204.61	205.27	3,382,072	204.18
2/12/2025	205.59	206.29	204.25	205.01	3,412,984	203.92
2/11/2025	206.57	209.34	205.78	206.94	3,077,293	205.84
2/10/2025	206.55	209.16	205.08	208.57	6,627,582	207.46
2/07/2025	212.00	213.40	205.38	205.52	6,696,726	204.43
2/06/2025	215.00	215.24	206.18	209.82	12,174,101	208.70
2/05/2025	223.55	224.21	219.25	222.35	4,594,455	221.17
2/04/2025	224.57	225.70	223.11	223.55	3,439,234	222.36
2/03/2025	222.50	223.30	219.66	222.41	3,216,919	221.23
1/31/2025	222.85	225.95	222.54	223.72	2,481,818	222.53
1/30/2025	222.05	224.70	221.58	224.06	1,987,807	222.87
1/29/2025	220.95	222.80	220.65	221.05	1,915,478	219.87
1/28/2025	224.72	224.72	220.17	220.70	3,821,271	219.53
1/27/2025	220.25	225.87	220.10	225.71	3,110,583	224.51