HomeStreet, Inc. - Common Stock (HMST)

Historical Prices For HomeStreet, Inc. - Common Stock (HMST)

Date Range:

2025-08-19 - 2025-11-19

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	13.62	0.00	13.87	13.87	0	13.87
8/28/2025	14.04	14.13	13.61	13.62	269,222	13.62
8/27/2025	13.91	14.14	13.68	13.97	154,331	13.97
8/26/2025	14.00	14.29	13.85	13.92	560,358	13.92
8/25/2025	13.79	14.40	13.54	14.00	182,253	14.00
8/22/2025	13.85	14.58	13.76	13.90	135,633	13.90
8/21/2025	13.74	13.87	13.41	13.76	57,903	13.76
8/20/2025	13.72	13.99	13.63	13.75	73,562	13.75
8/19/2025	13.15	13.89	13.15	13.66	148,045	13.66