GrowGeneration Corp. - Common Stock (GRWG)

Historical Prices For GrowGeneration Corp. - Common Stock (GRWG)

Date Range:

2025-01-27 - 2025-04-27

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	0.98	1.08	0.97	1.02	513,495	1.02
4/24/2025	0.93	1.00	0.92	0.99	577,010	0.99
4/23/2025	0.93	0.95	0.92	0.93	218,591	0.93
4/22/2025	0.97	0.98	0.91	0.93	388,413	0.93
4/21/2025	0.90	0.98	0.88	0.97	591,955	0.97
4/17/2025	0.87	0.92	0.86	0.91	495,593	0.91
4/16/2025	0.87	0.94	0.86	0.87	739,615	0.87
4/15/2025	0.89	0.92	0.87	0.87	459,099	0.87
4/14/2025	0.90	0.93	0.87	0.88	404,792	0.88
4/11/2025	0.86	0.90	0.82	0.89	428,243	0.89
4/10/2025	0.90	0.95	0.86	0.88	421,538	0.88
4/09/2025	0.89	0.97	0.85	0.90	753,503	0.90
4/08/2025	0.97	0.98	0.88	0.88	456,745	0.88
4/07/2025	0.92	1.00	0.90	0.96	590,092	0.96
4/04/2025	0.98	0.98	0.91	0.95	708,877	0.95
4/03/2025	1.02	1.02	0.98	0.98	594,873	0.98
4/02/2025	1.04	1.08	1.03	1.05	314,099	1.05
4/01/2025	1.08	1.11	1.03	1.05	390,080	1.05
3/31/2025	1.10	1.11	1.06	1.08	382,010	1.08
3/28/2025	1.15	1.16	1.11	1.11	398,867	1.11
3/27/2025	1.15	1.18	1.12	1.15	553,816	1.15
3/26/2025	1.18	1.21	1.11	1.14	594,166	1.14
3/25/2025	1.26	1.26	1.16	1.18	430,880	1.18
3/24/2025	1.28	1.30	1.21	1.28	669,735	1.28
3/21/2025	1.20	1.30	1.19	1.27	905,897	1.27
3/20/2025	1.22	1.27	1.17	1.23	793,298	1.23
3/19/2025	1.11	1.26	1.10	1.22	1,419,952	1.22
3/18/2025	1.07	1.16	1.06	1.10	621,296	1.10
3/17/2025	1.04	1.12	1.02	1.07	836,703	1.07
3/14/2025	0.92	1.12	0.91	1.05	1,431,105	1.05
3/13/2025	1.03	1.04	0.96	0.97	1,233,266	0.97
3/12/2025	1.03	1.08	1.02	1.03	634,487	1.03
3/11/2025	1.12	1.12	0.97	1.01	1,280,983	1.01
3/10/2025	1.12	1.13	1.07	1.12	538,165	1.12
3/07/2025	1.16	1.17	1.12	1.14	435,341	1.14
3/06/2025	1.16	1.18	1.13	1.15	523,225	1.15
3/05/2025	1.12	1.16	1.10	1.15	478,588	1.15
3/04/2025	1.06	1.16	1.03	1.12	925,127	1.12
3/03/2025	1.15	1.18	1.05	1.08	907,764	1.08
2/28/2025	1.16	1.17	1.13	1.14	459,694	1.14
2/27/2025	1.20	1.22	1.15	1.16	625,110	1.16
2/26/2025	1.22	1.26	1.19	1.21	622,094	1.21
2/25/2025	1.31	1.31	1.22	1.22	844,516	1.22
2/24/2025	1.35	1.37	1.30	1.31	607,906	1.31
2/21/2025	1.41	1.42	1.25	1.34	2,838,444	1.34
2/20/2025	1.38	1.41	1.36	1.39	314,865	1.39
2/19/2025	1.40	1.42	1.38	1.38	353,316	1.38
2/18/2025	1.43	1.47	1.40	1.42	405,254	1.42
2/14/2025	1.41	1.46	1.39	1.43	488,215	1.43
2/13/2025	1.38	1.43	1.38	1.41	451,392	1.41
2/12/2025	1.42	1.42	1.38	1.38	625,061	1.38
2/11/2025	1.50	1.51	1.42	1.44	625,111	1.44
2/10/2025	1.47	1.55	1.45	1.52	485,449	1.52
2/07/2025	1.55	1.55	1.45	1.45	692,413	1.45
2/06/2025	1.40	1.58	1.39	1.56	1,446,044	1.56
2/05/2025	1.38	1.48	1.37	1.39	1,329,866	1.39
2/04/2025	1.36	1.41	1.36	1.37	407,986	1.37
2/03/2025	1.37	1.40	1.35	1.36	322,522	1.36
1/31/2025	1.41	1.45	1.38	1.40	354,804	1.40
1/30/2025	1.38	1.46	1.38	1.42	361,797	1.42
1/29/2025	1.42	1.43	1.37	1.38	552,572	1.38
1/28/2025	1.44	1.45	1.41	1.42	483,507	1.42
1/27/2025	1.48	1.51	1.43	1.44	642,817	1.44