Galaxy Payroll Group Limited - Class A Ordinary Shares (GLXG)
4.9200
+1.0800 (28.13%)
NASDAQ · Last Trade: Oct 2nd, 1:05 AM EDT
Historical Prices For Galaxy Payroll Group Limited - Class A Ordinary Shares (GLXG)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/01/2025 | 4.62 | 5.25 | 4.40 | 4.92 | 18,690,888 | 4.92 |
| 9/30/2025 | 3.90 | 3.90 | 3.75 | 3.84 | 28,425 | 3.84 |
| 9/29/2025 | 3.84 | 4.02 | 3.70 | 3.85 | 19,052 | 3.85 |
| 9/26/2025 | 4.00 | 4.00 | 3.59 | 3.77 | 31,095 | 3.77 |
| 9/25/2025 | 4.98 | 5.36 | 4.29 | 4.29 | 54,319 | 4.29 |
| 9/24/2025 | 5.01 | 5.43 | 4.93 | 4.93 | 43,538 | 4.93 |
| 9/23/2025 | 6.03 | 6.14 | 4.79 | 5.14 | 60,666 | 5.14 |
| 9/22/2025 | 5.74 | 6.16 | 5.67 | 6.14 | 18,706 | 6.14 |
| 9/19/2025 | 6.47 | 6.49 | 5.89 | 5.94 | 28,812 | 5.94 |
| 9/18/2025 | 6.39 | 6.77 | 6.35 | 6.59 | 62,910 | 6.59 |
| 9/17/2025 | 6.24 | 6.55 | 6.12 | 6.18 | 86,003 | 6.18 |
| 9/16/2025 | 5.98 | 6.68 | 5.80 | 5.96 | 39,686 | 5.96 |
| 9/15/2025 | 6.39 | 6.73 | 5.35 | 6.18 | 30,166 | 6.18 |
| 9/12/2025 | 5.77 | 7.59 | 5.65 | 6.94 | 93,548 | 6.94 |
| 9/11/2025 | 5.39 | 6.15 | 5.20 | 5.87 | 71,733 | 5.87 |
| 9/10/2025 | 5.22 | 6.22 | 5.22 | 5.65 | 400,593 | 5.65 |
| 9/09/2025 | 4.30 | 5.40 | 4.10 | 5.02 | 1,823,496 | 5.02 |
| 9/08/2025 | 3.43 | 4.50 | 3.43 | 4.03 | 57,646 | 4.03 |
| 9/05/2025 | 0.40 | 0.40 | 0.35 | 0.36 | 219,222 | 3.63 |
| 9/04/2025 | 0.45 | 0.46 | 0.40 | 0.40 | 323,009 | 4.03 |
| 9/03/2025 | 0.50 | 0.50 | 0.48 | 0.49 | 64,885 | 4.94 |
| 9/02/2025 | 0.51 | 0.52 | 0.48 | 0.50 | 40,123 | 5.00 |
| 8/29/2025 | 0.48 | 0.53 | 0.48 | 0.50 | 240,119 | 5.03 |
| 8/28/2025 | 0.50 | 0.51 | 0.49 | 0.49 | 128,690 | 4.95 |
| 8/27/2025 | 0.48 | 0.60 | 0.48 | 0.51 | 487,659 | 5.05 |
| 8/26/2025 | 0.50 | 0.52 | 0.48 | 0.50 | 53,631 | 5.00 |
| 8/25/2025 | 0.49 | 0.50 | 0.48 | 0.48 | 18,201 | 4.85 |
| 8/22/2025 | 0.50 | 0.51 | 0.50 | 0.51 | 7,965 | 5.06 |
| 8/21/2025 | 0.50 | 0.51 | 0.48 | 0.51 | 12,187 | 5.07 |
| 8/20/2025 | 0.49 | 0.51 | 0.48 | 0.50 | 14,072 | 5.04 |
| 8/19/2025 | 0.47 | 0.50 | 0.46 | 0.50 | 14,921 | 5.00 |
| 8/18/2025 | 0.49 | 0.51 | 0.47 | 0.50 | 25,644 | 5.00 |
| 8/15/2025 | 0.50 | 0.54 | 0.48 | 0.50 | 245,530 | 5.00 |
| 8/14/2025 | 0.50 | 0.55 | 0.50 | 0.51 | 342,370 | 5.13 |
| 8/13/2025 | 0.54 | 0.60 | 0.53 | 0.56 | 378,945 | 5.58 |
| 8/12/2025 | 0.54 | 0.58 | 0.54 | 0.54 | 23,606 | 5.41 |
| 8/11/2025 | 0.55 | 0.57 | 0.54 | 0.57 | 65,108 | 5.70 |
| 8/08/2025 | 0.55 | 0.58 | 0.53 | 0.58 | 31,203 | 5.84 |
| 8/07/2025 | 0.53 | 0.58 | 0.53 | 0.58 | 47,812 | 5.80 |
| 8/06/2025 | 0.58 | 0.58 | 0.55 | 0.58 | 89,423 | 5.85 |
| 8/05/2025 | 0.60 | 0.60 | 0.57 | 0.59 | 34,557 | 5.85 |
| 8/04/2025 | 0.56 | 0.60 | 0.53 | 0.60 | 11,812 | 6.00 |
| 8/01/2025 | 0.57 | 0.60 | 0.50 | 0.59 | 83,807 | 5.94 |
| 7/31/2025 | 0.56 | 0.60 | 0.56 | 0.60 | 31,400 | 6.00 |
| 7/30/2025 | 0.58 | 0.58 | 0.56 | 0.57 | 29,797 | 5.75 |
| 7/29/2025 | 0.62 | 0.63 | 0.59 | 0.59 | 55,348 | 5.93 |
| 7/28/2025 | 0.65 | 0.65 | 0.61 | 0.64 | 26,858 | 6.45 |
| 7/25/2025 | 0.63 | 0.66 | 0.63 | 0.64 | 26,343 | 6.40 |
| 7/24/2025 | 0.60 | 0.66 | 0.60 | 0.63 | 124,574 | 6.30 |
| 7/23/2025 | 0.61 | 0.62 | 0.59 | 0.62 | 11,763 | 6.20 |
| 7/22/2025 | 0.60 | 0.62 | 0.59 | 0.60 | 43,883 | 5.95 |
| 7/21/2025 | 0.64 | 0.65 | 0.59 | 0.61 | 89,699 | 6.15 |
| 7/18/2025 | 0.62 | 0.66 | 0.61 | 0.62 | 60,155 | 6.20 |
| 7/17/2025 | 0.65 | 0.66 | 0.60 | 0.61 | 86,148 | 6.10 |
| 7/16/2025 | 0.70 | 0.70 | 0.65 | 0.68 | 33,579 | 6.79 |
| 7/15/2025 | 0.65 | 0.71 | 0.65 | 0.67 | 81,307 | 6.70 |
| 7/14/2025 | 0.68 | 0.70 | 0.63 | 0.66 | 138,692 | 6.62 |
| 7/11/2025 | 0.67 | 0.72 | 0.66 | 0.70 | 166,669 | 6.99 |
| 7/10/2025 | 0.67 | 0.69 | 0.63 | 0.66 | 60,794 | 6.60 |
| 7/09/2025 | 0.74 | 0.74 | 0.66 | 0.69 | 143,223 | 6.92 |
| 7/08/2025 | 0.74 | 0.74 | 0.68 | 0.72 | 292,333 | 7.20 |
| 7/07/2025 | 0.65 | 0.78 | 0.63 | 0.74 | 674,884 | 7.40 |
| 7/03/2025 | 0.55 | 0.67 | 0.55 | 0.66 | 205,757 | 6.62 |
| 7/02/2025 | 0.58 | 0.59 | 0.54 | 0.56 | 17,725 | 5.57 |