Guardant Health, Inc. - Common Stock (GH)

Historical Prices For Guardant Health, Inc. - Common Stock (GH)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	46.85	48.35	46.39	48.30	1,405,245	48.30
4/24/2025	46.06	47.60	44.50	47.41	1,739,628	47.41
4/23/2025	45.75	47.71	45.42	45.64	2,316,769	45.64
4/22/2025	43.45	45.14	43.31	43.80	1,775,410	43.80
4/21/2025	44.31	44.97	41.85	42.61	2,133,732	42.61
4/17/2025	44.79	45.11	43.94	44.97	1,843,912	44.97
4/16/2025	44.47	45.41	43.96	45.18	1,417,581	45.18
4/15/2025	45.24	46.78	44.66	44.85	2,023,007	44.85
4/14/2025	44.72	45.84	44.25	45.16	1,680,175	45.16
4/11/2025	41.34	43.94	40.77	43.71	2,167,714	43.71
4/10/2025	41.85	42.44	39.63	41.14	2,038,602	41.14
4/09/2025	39.06	45.24	39.00	43.87	3,444,293	43.87
4/08/2025	43.75	44.51	39.11	39.81	2,389,068	39.81
4/07/2025	38.42	42.79	37.15	41.78	2,347,800	41.78
4/04/2025	39.70	42.16	39.14	40.29	1,891,376	40.29
4/03/2025	41.00	42.44	40.22	42.02	1,534,323	42.02
4/02/2025	41.64	44.09	41.32	43.49	1,287,191	43.49
4/01/2025	42.16	43.11	41.32	42.47	1,443,985	42.47
3/31/2025	41.80	43.26	40.88	42.60	1,669,658	42.60
3/28/2025	45.37	45.65	42.69	43.14	1,169,998	43.14
3/27/2025	45.28	46.88	44.27	45.15	1,160,004	45.15
3/26/2025	46.58	47.68	45.47	45.84	1,462,077	45.84
3/25/2025	47.12	47.70	45.96	46.46	1,305,180	46.46
3/24/2025	46.81	47.72	46.00	46.74	1,505,604	46.74
3/21/2025	43.93	46.38	43.53	46.10	2,065,363	46.10
3/20/2025	45.42	46.62	44.65	44.72	2,510,275	44.72
3/19/2025	43.70	46.92	42.62	46.24	2,599,374	46.24
3/18/2025	42.00	44.03	40.88	43.85	1,496,249	43.85
3/17/2025	42.32	44.03	41.85	42.90	1,529,160	42.90
3/14/2025	41.04	43.09	41.01	42.89	1,758,812	42.89
3/13/2025	42.58	42.86	39.72	40.64	2,280,609	40.64
3/12/2025	43.92	45.00	42.78	43.10	3,248,072	43.10
3/11/2025	36.58	43.49	36.51	42.63	4,237,648	42.63
3/10/2025	38.20	38.59	34.88	35.84	3,751,111	35.84
3/07/2025	40.10	40.50	37.85	39.32	2,314,557	39.32
3/06/2025	41.25	42.33	39.88	40.17	2,140,983	40.17
3/05/2025	41.01	42.97	40.59	42.66	1,683,218	42.66
3/04/2025	39.85	42.58	39.17	41.48	2,946,272	41.48
3/03/2025	42.71	43.88	40.47	40.74	1,862,980	40.74
2/28/2025	41.72	42.67	41.11	42.55	1,488,594	42.55
2/27/2025	43.19	43.23	41.48	42.11	1,642,424	42.11
2/26/2025	41.41	43.83	41.39	43.19	2,665,591	43.19
2/25/2025	42.46	44.01	40.28	40.35	2,396,765	40.35
2/24/2025	43.24	45.98	42.25	42.44	2,570,803	42.44
2/21/2025	48.50	49.00	42.19	42.87	5,736,028	42.87
2/20/2025	48.33	49.34	46.83	47.40	3,022,296	47.40
2/19/2025	48.47	49.50	47.56	49.00	2,404,078	49.00
2/18/2025	49.90	49.90	47.03	48.27	2,206,413	48.27
2/14/2025	47.50	49.48	47.27	48.12	2,130,071	48.12
2/13/2025	45.73	47.55	45.70	46.98	2,413,978	46.98
2/12/2025	42.50	45.75	42.21	45.38	1,420,177	45.38
2/11/2025	43.71	44.40	42.76	43.60	1,602,080	43.60
2/10/2025	44.59	44.61	41.79	44.40	2,728,246	44.40
2/07/2025	44.52	45.97	44.26	44.47	6,463,957	44.47
2/06/2025	47.72	48.08	46.02	46.09	1,282,981	46.09
2/05/2025	47.36	48.58	47.07	47.59	1,073,343	47.59
2/04/2025	48.45	48.45	46.84	47.17	1,332,126	47.17
2/03/2025	44.51	47.63	44.10	47.57	1,826,482	47.57
1/31/2025	49.77	49.77	46.73	46.98	2,398,993	46.98
1/30/2025	48.97	50.89	48.32	49.94	3,241,641	49.94
1/29/2025	48.30	48.94	47.50	47.65	1,484,430	47.65
1/28/2025	47.53	48.29	46.71	48.26	2,239,804	48.26
1/27/2025	46.94	47.78	45.59	46.98	1,840,525	46.98