GoodRx Holdings, Inc. - Class A Common Stock (GDRX)
4.6800
-0.1200 (-2.50%)
NASDAQ · Last Trade: Apr 26th, 11:05 AM EDT
Historical Prices For GoodRx Holdings, Inc. - Class A Common Stock (GDRX)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/25/2025 | 4.78 | 4.83 | 4.65 | 4.68 | 692,133 | 4.68 |
| 4/24/2025 | 4.64 | 4.84 | 4.63 | 4.80 | 937,032 | 4.80 |
| 4/23/2025 | 4.54 | 4.71 | 4.53 | 4.61 | 1,206,669 | 4.61 |
| 4/22/2025 | 4.42 | 4.50 | 4.38 | 4.45 | 609,171 | 4.45 |
| 4/21/2025 | 4.44 | 4.46 | 4.31 | 4.37 | 447,626 | 4.37 |
| 4/17/2025 | 4.45 | 4.49 | 4.39 | 4.49 | 545,789 | 4.49 |
| 4/16/2025 | 4.47 | 4.66 | 4.42 | 4.45 | 770,074 | 4.45 |
| 4/15/2025 | 4.48 | 4.61 | 4.46 | 4.49 | 747,088 | 4.49 |
| 4/14/2025 | 4.47 | 4.56 | 4.40 | 4.49 | 717,806 | 4.49 |
| 4/11/2025 | 4.32 | 4.49 | 4.30 | 4.42 | 920,702 | 4.42 |
| 4/10/2025 | 4.56 | 4.62 | 4.22 | 4.32 | 1,136,422 | 4.32 |
| 4/09/2025 | 4.07 | 4.74 | 4.05 | 4.69 | 1,934,191 | 4.69 |
| 4/08/2025 | 4.17 | 4.33 | 4.04 | 4.09 | 1,910,402 | 4.09 |
| 4/07/2025 | 3.94 | 4.16 | 3.82 | 4.01 | 1,615,037 | 4.01 |
| 4/04/2025 | 4.20 | 4.23 | 4.00 | 4.12 | 1,688,071 | 4.12 |
| 4/03/2025 | 4.43 | 4.49 | 4.27 | 4.29 | 1,314,232 | 4.29 |
| 4/02/2025 | 4.38 | 4.67 | 4.38 | 4.57 | 1,470,551 | 4.57 |
| 4/01/2025 | 4.41 | 4.58 | 4.34 | 4.43 | 1,622,521 | 4.43 |
| 3/31/2025 | 4.44 | 4.50 | 4.32 | 4.41 | 1,183,541 | 4.41 |
| 3/28/2025 | 4.51 | 4.75 | 4.43 | 4.50 | 2,393,438 | 4.50 |
| 3/27/2025 | 4.55 | 4.55 | 4.46 | 4.52 | 650,345 | 4.52 |
| 3/26/2025 | 4.55 | 4.68 | 4.50 | 4.54 | 1,015,822 | 4.54 |
| 3/25/2025 | 4.66 | 4.71 | 4.54 | 4.55 | 1,087,965 | 4.55 |
| 3/24/2025 | 4.70 | 4.79 | 4.58 | 4.64 | 1,371,514 | 4.64 |
| 3/21/2025 | 4.71 | 4.89 | 4.60 | 4.64 | 3,777,569 | 4.64 |
| 3/20/2025 | 4.74 | 4.95 | 4.74 | 4.74 | 1,905,725 | 4.74 |
| 3/19/2025 | 4.50 | 4.86 | 4.48 | 4.79 | 2,454,131 | 4.79 |
| 3/18/2025 | 4.48 | 4.54 | 4.35 | 4.48 | 1,795,787 | 4.48 |
| 3/17/2025 | 4.37 | 4.47 | 4.31 | 4.46 | 1,357,858 | 4.46 |
| 3/14/2025 | 4.52 | 4.58 | 4.39 | 4.42 | 1,063,947 | 4.42 |
| 3/13/2025 | 4.63 | 4.63 | 4.37 | 4.47 | 1,122,868 | 4.47 |
| 3/12/2025 | 4.60 | 4.77 | 4.57 | 4.66 | 1,489,034 | 4.66 |
| 3/11/2025 | 4.50 | 4.61 | 4.43 | 4.56 | 1,917,767 | 4.56 |
| 3/10/2025 | 4.50 | 4.73 | 4.47 | 4.49 | 2,091,823 | 4.49 |
| 3/07/2025 | 4.62 | 4.74 | 4.55 | 4.61 | 1,406,598 | 4.61 |
| 3/06/2025 | 4.88 | 4.92 | 4.62 | 4.64 | 941,443 | 4.64 |
| 3/05/2025 | 4.70 | 4.99 | 4.70 | 4.94 | 3,090,736 | 4.94 |
| 3/04/2025 | 4.75 | 4.87 | 4.62 | 4.67 | 2,736,162 | 4.67 |
| 3/03/2025 | 4.98 | 5.21 | 4.83 | 4.85 | 2,507,767 | 4.85 |
| 2/28/2025 | 4.88 | 5.01 | 4.65 | 4.98 | 2,419,639 | 4.98 |
| 2/27/2025 | 4.99 | 5.43 | 4.80 | 4.98 | 5,271,351 | 4.98 |
| 2/26/2025 | 4.67 | 5.09 | 4.66 | 4.89 | 2,793,238 | 4.89 |
| 2/25/2025 | 4.85 | 4.93 | 4.54 | 4.65 | 1,531,599 | 4.65 |
| 2/24/2025 | 4.80 | 5.01 | 4.71 | 4.84 | 2,241,580 | 4.84 |
| 2/21/2025 | 4.87 | 4.92 | 4.78 | 4.81 | 1,112,468 | 4.81 |
| 2/20/2025 | 5.08 | 5.10 | 4.83 | 4.86 | 1,022,914 | 4.86 |
| 2/19/2025 | 5.10 | 5.25 | 5.10 | 5.13 | 1,390,323 | 5.13 |
| 2/18/2025 | 5.08 | 5.22 | 4.98 | 5.08 | 1,724,015 | 5.08 |
| 2/14/2025 | 5.09 | 5.16 | 4.99 | 5.04 | 588,381 | 5.04 |
| 2/13/2025 | 4.88 | 5.04 | 4.83 | 5.03 | 607,820 | 5.03 |
| 2/12/2025 | 4.86 | 4.93 | 4.76 | 4.83 | 1,053,089 | 4.83 |
| 2/11/2025 | 4.91 | 5.08 | 4.87 | 4.89 | 559,318 | 4.89 |
| 2/10/2025 | 4.93 | 5.01 | 4.86 | 4.96 | 711,161 | 4.96 |
| 2/07/2025 | 4.83 | 5.00 | 4.79 | 4.84 | 795,015 | 4.84 |
| 2/06/2025 | 4.85 | 4.90 | 4.72 | 4.82 | 672,147 | 4.82 |
| 2/05/2025 | 4.86 | 4.87 | 4.70 | 4.78 | 1,396,892 | 4.78 |
| 2/04/2025 | 4.74 | 4.88 | 4.71 | 4.82 | 858,779 | 4.82 |
| 2/03/2025 | 4.63 | 4.83 | 4.59 | 4.70 | 904,950 | 4.70 |
| 1/31/2025 | 4.81 | 4.93 | 4.75 | 4.77 | 1,069,625 | 4.77 |
| 1/30/2025 | 4.85 | 4.98 | 4.80 | 4.95 | 624,603 | 4.95 |
| 1/29/2025 | 4.91 | 4.91 | 4.71 | 4.84 | 1,285,058 | 4.84 |
| 1/28/2025 | 4.85 | 4.94 | 4.82 | 4.89 | 474,463 | 4.89 |
| 1/27/2025 | 4.95 | 4.98 | 4.77 | 4.85 | 884,897 | 4.85 |