Golub Capital BDC, Inc. - Closed End Fund (GBDC)

Historical Prices For Golub Capital BDC, Inc. - Closed End Fund (GBDC)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	13.48	13.77	13.44	13.74	2,262,284	13.74
10/01/2025	13.67	13.73	13.48	13.51	2,774,736	13.51
9/30/2025	13.74	13.82	13.60	13.69	3,344,425	13.69
9/29/2025	13.82	13.87	13.58	13.72	2,448,200	13.72
9/26/2025	13.84	13.97	13.78	13.79	1,539,037	13.79
9/25/2025	13.71	13.87	13.67	13.75	2,059,107	13.75
9/24/2025	13.97	14.02	13.76	13.77	1,778,205	13.77
9/23/2025	14.01	14.11	13.94	14.01	1,578,208	14.01
9/22/2025	14.35	14.35	14.02	14.02	1,601,983	14.02
9/19/2025	14.24	14.40	14.14	14.33	1,643,654	14.33
9/18/2025	14.12	14.20	14.07	14.20	1,196,535	14.20
9/17/2025	14.07	14.28	14.07	14.11	1,164,105	14.11
9/16/2025	14.08	14.17	13.98	14.08	1,455,324	14.08
9/15/2025	14.46	14.50	14.04	14.06	2,361,256	14.06
9/12/2025	14.80	14.85	14.74	14.76	1,340,222	14.37
9/11/2025	14.75	14.79	14.70	14.78	855,944	14.39
9/10/2025	14.67	14.76	14.66	14.73	815,494	14.34
9/09/2025	14.78	14.80	14.65	14.67	973,157	14.28
9/08/2025	14.76	14.85	14.71	14.81	1,050,504	14.42
9/05/2025	14.84	14.84	14.66	14.75	944,415	14.36
9/04/2025	14.71	14.79	14.66	14.79	742,035	14.40
9/03/2025	14.75	14.76	14.62	14.66	1,233,839	14.27
9/02/2025	14.76	14.90	14.65	14.75	1,404,679	14.36
8/29/2025	14.76	14.93	14.76	14.92	1,087,342	14.53
8/28/2025	14.73	14.80	14.64	14.78	768,192	14.39
8/27/2025	14.69	14.77	14.69	14.72	721,652	14.33
8/26/2025	14.62	14.73	14.60	14.73	822,506	14.34
8/25/2025	14.80	14.84	14.64	14.65	732,977	14.26
8/22/2025	14.69	14.84	14.66	14.78	1,274,509	14.39
8/21/2025	14.73	14.73	14.57	14.62	1,510,235	14.23
8/20/2025	14.74	14.84	14.66	14.72	1,148,211	14.33
8/19/2025	14.79	14.88	14.72	14.74	824,426	14.35
8/18/2025	14.74	14.79	14.66	14.74	769,036	14.35
8/15/2025	14.83	14.88	14.72	14.74	600,919	14.35
8/14/2025	14.84	14.87	14.77	14.80	1,294,106	14.41
8/13/2025	14.91	14.91	14.81	14.89	1,090,209	14.50
8/12/2025	14.79	14.91	14.76	14.86	1,026,213	14.47
8/11/2025	14.85	14.90	14.71	14.79	991,679	14.40
8/08/2025	14.80	14.85	14.73	14.85	1,151,919	14.46
8/07/2025	14.80	14.87	14.68	14.73	868,644	14.34
8/06/2025	14.82	14.93	14.72	14.78	1,050,145	14.39
8/05/2025	14.68	14.88	14.50	14.79	1,303,611	14.40
8/04/2025	14.75	14.84	14.64	14.71	1,167,064	14.32
8/01/2025	14.84	14.87	14.62	14.72	1,173,590	14.33
7/31/2025	14.91	15.04	14.88	14.96	969,200	14.56
7/30/2025	15.05	15.18	14.86	14.91	1,166,930	14.52
7/29/2025	15.15	15.15	14.88	15.05	1,098,582	14.65
7/28/2025	15.32	15.39	15.06	15.10	952,044	14.70
7/25/2025	15.36	15.42	15.29	15.36	782,551	14.95
7/24/2025	15.50	15.54	15.32	15.36	877,348	14.95
7/23/2025	15.41	15.52	15.41	15.48	852,372	15.07
7/22/2025	15.20	15.36	15.11	15.35	775,905	14.94
7/21/2025	15.48	15.55	15.11	15.14	1,146,228	14.74
7/18/2025	15.50	15.63	15.43	15.44	1,749,601	15.03
7/17/2025	15.31	15.49	15.30	15.48	1,342,575	15.07
7/16/2025	15.17	15.32	15.04	15.32	1,124,525	14.92
7/15/2025	15.28	15.36	15.16	15.16	1,510,798	14.76
7/14/2025	15.21	15.28	15.10	15.28	1,189,074	14.88
7/11/2025	15.07	15.25	15.07	15.20	1,229,765	14.80
7/10/2025	14.90	15.13	14.88	15.09	1,406,644	14.69
7/09/2025	14.91	14.97	14.85	14.95	929,829	14.55
7/08/2025	14.78	14.93	14.78	14.85	1,098,989	14.46
7/07/2025	14.80	14.81	14.69	14.74	1,039,804	14.35
7/03/2025	14.67	14.80	14.64	14.77	669,003	14.38