Stocks
News
ETFs
Economy
Currencies
Press Releases
Forward Industries, Inc. - Common Stock (FWDI)
Last Price
8.4350
Change
-0.0650 (-0.76%)
NASDAQ
· Last Trade: Nov 18th, 10:15 AM EST
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For Forward Industries, Inc. - Common Stock (FWDI)
Date Range:
2025-08-18 - 2025-11-18
Date
Open
High
Low
Close
Volume
Adjusted Close
11/17/2025
9.08
9.43
8.32
8.50
508,340
8.50