Futurewave Acquisition Corporation - Ordinary Shares (FWAC)

9.9400
+0.0200 (0.20%)
NASDAQ· Last Trade: Aug 27th, 2:08 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Futurewave Acquisition Corporation - Ordinary Shares (FWAC)

DateOpenHighLowCloseVolumeAdjusted Close
8/26/20269.949.959.949.943,0229.94
8/25/20269.919.949.919.9275,1329.92
8/21/20269.900.009.929.92799.92
8/20/20269.909.909.909.9017,4559.90
8/19/20269.929.929.909.90205,1559.90
8/18/20269.899.909.889.89143,6339.89
8/17/20269.909.909.899.8923,3389.89
8/14/20269.919.919.909.901,2579.90
8/13/20269.909.919.899.9127,3889.91
8/12/20269.899.909.889.9042,9049.90
8/11/20269.929.929.929.925129.92
8/07/20269.890.009.899.89179.89
8/06/20269.909.909.899.8920,4439.89
8/05/20269.899.899.899.891,037,4049.89
8/04/20269.879.879.879.873289.87
8/03/20269.879.899.879.89527,5289.89
7/31/20269.859.959.859.87123,9359.87