Frontdoor, Inc. - Common Stock (FTDR)

Historical Prices For Frontdoor, Inc. - Common Stock (FTDR)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	40.43	41.12	40.43	41.05	443,022	41.05
4/24/2025	40.48	40.93	40.16	40.48	628,253	40.48
4/23/2025	40.84	41.54	40.28	40.51	744,046	40.51
4/22/2025	39.05	40.02	38.76	39.94	796,811	39.94
4/21/2025	39.50	39.80	39.11	39.64	740,277	39.64
4/17/2025	38.96	39.90	38.42	39.64	1,018,662	39.64
4/16/2025	39.92	40.21	38.47	39.06	853,775	39.06
4/15/2025	40.28	40.86	39.52	40.05	657,216	40.05
4/14/2025	40.64	40.64	39.34	40.32	637,613	40.32
4/11/2025	39.44	40.02	37.83	39.92	797,552	39.92
4/10/2025	38.85	40.51	38.06	39.60	1,313,285	39.60
4/09/2025	37.13	40.06	36.85	39.73	1,866,629	39.73
4/08/2025	39.07	39.50	36.80	37.35	1,975,024	37.35
4/07/2025	36.34	39.61	36.03	38.23	2,133,840	38.23
4/04/2025	35.65	38.31	35.61	37.96	1,576,036	37.96
4/03/2025	37.50	38.36	36.66	37.50	811,712	37.50
4/02/2025	38.78	39.97	38.78	39.67	703,338	39.67
4/01/2025	38.39	39.30	38.20	39.30	742,740	39.30
3/31/2025	37.57	38.60	37.12	38.42	776,320	38.42
3/28/2025	37.89	38.05	37.30	38.03	617,594	38.03
3/27/2025	37.76	38.23	37.34	38.04	730,066	38.04
3/26/2025	38.36	38.71	37.47	37.75	949,674	37.75
3/25/2025	39.26	39.49	37.69	38.00	708,159	38.00
3/24/2025	38.90	39.25	38.50	39.16	544,656	39.16
3/21/2025	37.31	38.32	37.00	38.09	1,298,987	38.09
3/20/2025	37.32	38.44	37.32	37.80	442,702	37.80
3/19/2025	37.18	38.30	36.78	37.84	764,005	37.84
3/18/2025	37.46	37.46	36.78	37.07	614,105	37.07
3/17/2025	38.29	38.70	37.76	37.87	571,751	37.87
3/14/2025	37.37	38.50	37.37	38.40	759,211	38.40
3/13/2025	39.40	39.40	37.05	37.20	976,037	37.20
3/12/2025	38.91	39.23	38.01	38.81	1,072,681	38.81
3/11/2025	38.24	39.13	37.42	37.91	907,798	37.91
3/10/2025	38.96	39.70	37.98	38.41	872,581	38.41
3/07/2025	40.59	41.30	39.04	39.44	1,079,145	39.44
3/06/2025	41.92	42.63	40.70	40.73	898,623	40.73
3/05/2025	41.74	42.81	41.45	42.05	1,115,823	42.05
3/04/2025	40.87	42.27	40.55	42.07	1,596,483	42.07
3/03/2025	45.50	45.52	40.40	40.67	1,803,005	40.67
2/28/2025	45.98	46.00	42.91	45.48	2,642,337	45.48
2/27/2025	56.00	56.98	46.00	46.21	2,249,149	46.21
2/26/2025	57.25	59.17	57.05	57.17	809,000	57.17
2/25/2025	57.76	58.84	57.30	57.55	701,779	57.55
2/24/2025	57.52	58.00	56.39	57.32	475,849	57.32
2/21/2025	58.93	58.96	56.87	57.10	602,244	57.10
2/20/2025	58.01	58.55	57.58	58.42	481,658	58.42
2/19/2025	58.80	58.93	58.18	58.19	745,162	58.19
2/18/2025	59.66	59.82	58.22	59.37	596,627	59.37
2/14/2025	59.32	60.19	59.20	59.46	423,154	59.46
2/13/2025	58.24	59.12	57.94	58.86	322,718	58.86
2/12/2025	57.14	58.08	56.43	57.75	452,676	57.75
2/11/2025	57.55	58.91	57.55	58.25	350,752	58.25
2/10/2025	59.06	59.75	57.71	57.85	396,208	57.85
2/07/2025	59.64	60.20	58.78	58.92	380,700	58.92
2/06/2025	60.87	61.07	59.00	59.58	465,547	59.58
2/05/2025	60.18	61.64	60.18	60.84	586,396	60.84
2/04/2025	58.15	59.81	57.67	59.73	734,271	59.73
2/03/2025	57.57	59.23	57.41	58.19	1,293,376	58.19
1/31/2025	61.64	62.22	59.25	59.88	1,082,791	59.88
1/30/2025	62.82	63.49	61.66	61.92	524,770	61.92
1/29/2025	61.14	62.50	61.01	62.39	673,732	62.39
1/28/2025	61.34	62.00	60.25	61.33	722,162	61.33
1/27/2025	57.93	61.13	57.21	61.11	794,812	61.11