Twenty-First Century Fox (FOXA)

Historical Prices For Twenty-First Century Fox (FOXA)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	62.37	62.55	61.40	61.89	4,188,138	61.89
9/30/2025	63.00	65.30	62.93	63.06	10,146,424	63.06
9/29/2025	61.51	62.97	60.89	62.88	3,831,860	62.88
9/26/2025	60.67	61.38	60.57	61.15	3,310,892	61.15
9/25/2025	59.93	61.04	59.79	60.23	4,171,001	60.23
9/24/2025	61.49	61.67	60.01	60.16	3,920,930	60.16
9/23/2025	62.37	62.85	61.58	61.61	3,610,570	61.61
9/22/2025	62.40	62.48	60.73	62.42	5,934,477	62.42
9/19/2025	59.76	61.11	59.63	60.62	9,054,467	60.62
9/18/2025	59.23	60.51	59.20	59.84	4,296,024	59.84
9/17/2025	57.64	59.74	57.64	59.22	4,669,039	59.22
9/16/2025	58.61	58.77	57.44	57.47	4,168,261	57.47
9/15/2025	58.15	58.93	57.82	58.77	4,956,168	58.77
9/12/2025	58.26	59.13	57.85	58.25	3,542,555	58.25
9/11/2025	57.10	59.03	56.87	58.73	5,408,481	58.73
9/10/2025	58.34	58.34	55.67	57.19	6,681,976	57.19
9/09/2025	59.65	59.82	57.72	58.64	6,434,879	58.64
9/08/2025	61.41	62.69	61.10	62.48	2,068,878	62.48
9/05/2025	60.55	61.52	60.48	61.50	2,103,759	61.50
9/04/2025	60.53	60.87	59.97	60.81	3,028,711	60.81
9/03/2025	60.72	61.28	59.95	60.08	2,506,910	60.08
9/02/2025	59.38	61.10	59.19	61.05	3,470,652	60.77
8/29/2025	59.56	59.99	59.33	59.70	2,455,340	59.43
8/28/2025	59.57	59.57	59.06	59.46	1,775,515	59.19
8/27/2025	58.94	59.55	58.89	59.52	2,129,036	59.25
8/26/2025	59.81	59.94	58.70	59.07	3,494,117	58.80
8/25/2025	59.21	59.91	58.98	59.77	2,526,157	59.50
8/22/2025	59.38	60.23	59.09	59.42	2,847,162	59.15
8/21/2025	58.78	59.22	58.65	59.03	2,011,982	58.76
8/20/2025	58.25	59.12	58.16	58.97	3,364,776	58.70
8/19/2025	57.71	58.71	57.53	58.15	2,148,768	57.88
8/18/2025	58.39	58.45	57.37	57.57	2,456,708	57.31
8/15/2025	59.96	60.24	58.23	58.36	4,439,117	58.09
8/14/2025	59.03	59.98	58.83	59.89	4,004,429	59.62
8/13/2025	56.32	59.12	56.25	59.12	4,095,237	58.85
8/12/2025	54.81	56.17	54.68	56.13	3,067,410	55.87
8/11/2025	54.21	54.62	53.86	54.50	3,204,274	54.25
8/08/2025	53.96	54.33	53.71	54.02	3,558,207	53.77
8/07/2025	54.52	54.67	53.67	53.87	3,335,926	53.62
8/06/2025	54.66	54.74	53.05	54.20	5,175,660	53.95
8/05/2025	57.92	58.00	54.35	54.89	9,597,082	54.64
8/04/2025	56.08	57.24	55.76	56.98	6,541,455	56.72
8/01/2025	55.48	55.61	54.72	55.54	3,918,815	55.29
7/31/2025	55.51	56.01	55.35	55.76	2,930,599	55.50
7/30/2025	56.02	56.18	55.26	55.46	3,219,908	55.21
7/29/2025	56.49	56.52	55.54	55.92	2,357,525	55.66
7/28/2025	56.69	57.08	56.28	56.40	2,303,875	56.14
7/25/2025	56.52	56.84	56.08	56.67	2,413,103	56.41
7/24/2025	56.47	56.79	56.06	56.27	2,446,795	56.01
7/23/2025	55.94	56.72	55.82	56.47	1,847,591	56.21
7/22/2025	55.64	56.46	55.28	55.91	2,683,929	55.65
7/21/2025	56.25	56.50	54.76	55.47	2,703,786	55.22
7/18/2025	56.60	56.68	56.07	56.25	2,160,046	55.99
7/17/2025	55.68	56.48	55.55	56.39	2,753,825	56.13
7/16/2025	55.66	55.83	54.69	55.68	2,887,128	55.42
7/15/2025	55.77	56.59	55.57	55.63	3,471,125	55.37
7/14/2025	55.05	55.99	55.01	55.96	2,546,240	55.70
7/11/2025	56.63	57.15	54.79	55.11	2,322,916	54.86
7/10/2025	55.45	57.03	55.07	56.73	5,008,484	56.47
7/09/2025	55.33	55.48	54.90	55.21	2,071,628	54.96
7/08/2025	54.97	55.24	54.74	55.09	2,892,550	54.84
7/07/2025	55.94	56.10	54.66	54.85	3,078,912	54.60
7/03/2025	55.33	58.70	55.26	56.25	3,647,023	55.99
7/02/2025	56.00	56.29	54.75	55.13	3,520,362	54.88