Fiserv (FISV)

Historical Prices For Fiserv (FISV)

Date Range:

2025-08-18 - 2025-11-18

Date	Open	High	Low	Close	Volume	Adjusted Close
11/17/2025	63.56	64.20	62.41	62.70	5,465,847	62.70
11/14/2025	64.00	64.15	63.02	63.42	5,596,504	63.42
11/13/2025	64.85	66.95	64.37	64.53	9,261,325	64.53
11/12/2025	64.20	64.87	63.11	64.38	6,241,184	64.38
11/11/2025	63.60	64.47	62.84	64.26	5,505,922	64.26