FF EAI Robotics Ecosystem Inc. - Common Stock (FFR)

1.1600
-0.1400 (-10.77%)
NASDAQ · Last Trade: Oct 15th, 12:15 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For FF EAI Robotics Ecosystem Inc. - Common Stock (FFR)

DateOpenHighLowCloseVolumeAdjusted Close
10/14/20261.311.391.171.303,625,7421.30
10/13/20261.511.551.451.45343,3931.45
10/12/20261.701.761.471.50474,8611.50
10/09/20261.772.031.761.801,029,5661.80
10/08/20261.791.851.561.77932,1571.77
10/07/20261.362.051.321.798,815,4821.79
10/06/20261.121.531.091.382,296,1931.38
10/05/20261.201.201.051.13557,9781.13
10/02/20261.221.291.181.23655,7721.23
10/01/20261.291.341.151.221,366,3581.22
9/30/20261.311.621.221.3128,091,1331.31