FARO Technologies, Inc. - Common Stock (FARO)

Historical Prices For FARO Technologies, Inc. - Common Stock (FARO)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	43.78	0.00	43.99	43.99	0	43.99
7/17/2025	43.84	43.87	43.78	43.78	438,487	43.78
7/16/2025	43.88	43.93	43.79	43.85	730,396	43.85
7/15/2025	43.96	44.00	43.90	43.90	752,200	43.90
7/14/2025	43.91	43.96	43.90	43.92	399,843	43.92
7/11/2025	43.94	43.98	43.91	43.94	479,395	43.94
7/10/2025	43.96	43.96	43.90	43.91	701,776	43.91
7/09/2025	44.00	44.03	43.90	43.90	592,582	43.90
7/08/2025	43.93	44.05	43.89	43.89	1,024,240	43.89
7/07/2025	43.88	43.97	43.88	43.91	661,060	43.91
7/03/2025	43.96	43.96	43.87	43.92	229,797	43.92