National Vision Holdings, Inc. - Common Stock (EYE)

Historical Prices For National Vision Holdings, Inc. - Common Stock (EYE)

Date Range:

2025-03-27 - 2025-06-27

Date	Open	High	Low	Close	Volume	Adjusted Close
6/27/2025	23.22	23.41	22.92	23.17	1,992,357	23.17
6/26/2025	23.09	23.15	22.07	23.06	3,845,800	23.06
6/25/2025	23.19	23.41	22.90	23.05	2,284,446	23.05
6/24/2025	22.69	23.16	22.57	23.09	2,350,295	23.09
6/23/2025	22.70	22.83	21.99	22.69	3,413,384	22.69
6/20/2025	23.22	23.33	22.67	22.88	2,907,770	22.88
6/18/2025	22.50	23.22	22.38	23.00	2,613,981	23.00
6/17/2025	22.05	22.48	22.05	22.36	1,857,857	22.36
6/16/2025	21.57	22.45	21.38	22.35	2,624,773	22.35
6/13/2025	21.36	21.71	21.17	21.51	2,696,941	21.51
6/12/2025	21.44	21.52	21.15	21.37	1,687,810	21.37
6/11/2025	21.11	21.84	21.01	21.48	2,369,309	21.48
6/10/2025	21.06	21.10	20.68	21.02	1,534,191	21.02
6/09/2025	21.34	21.39	20.80	21.01	1,621,563	21.01
6/06/2025	21.01	21.18	20.77	21.03	1,818,700	21.03
6/05/2025	21.00	21.10	20.66	20.86	2,432,560	20.86
6/04/2025	21.27	21.27	20.59	20.89	2,284,485	20.89
6/03/2025	21.30	21.73	21.13	21.32	2,504,182	21.32
6/02/2025	19.84	21.41	19.67	21.19	4,257,809	21.19
5/30/2025	19.99	20.09	19.66	19.81	2,228,119	19.81
5/29/2025	19.43	20.16	19.32	19.95	3,396,249	19.95
5/28/2025	19.13	19.30	18.85	19.24	2,846,557	19.24
5/27/2025	19.26	19.36	18.89	19.01	1,908,197	19.01
5/23/2025	18.27	19.00	18.27	18.85	1,518,696	18.85
5/22/2025	18.63	18.78	18.41	18.74	2,461,644	18.74
5/21/2025	18.99	19.22	18.56	18.65	2,319,764	18.65
5/20/2025	19.10	19.49	19.09	19.38	2,348,951	19.38
5/19/2025	18.75	19.37	18.75	19.22	1,870,004	19.22
5/16/2025	18.69	19.40	18.69	19.22	2,782,804	19.22
5/15/2025	18.43	18.72	18.10	18.60	2,519,388	18.60
5/14/2025	18.65	19.41	18.54	18.63	5,121,740	18.63
5/13/2025	18.74	18.93	18.40	18.86	2,854,657	18.86
5/12/2025	18.43	18.84	17.98	18.77	4,922,330	18.77
5/09/2025	17.22	17.26	16.61	17.17	4,108,662	17.17
5/08/2025	15.98	16.86	15.74	16.68	5,681,167	16.68
5/07/2025	14.95	15.63	14.38	15.61	11,381,587	15.61
5/06/2025	13.25	13.50	13.02	13.33	4,353,536	13.33
5/05/2025	12.99	13.49	12.98	13.25	2,564,772	13.25
5/02/2025	13.06	13.34	13.00	13.14	2,048,430	13.14
5/01/2025	12.43	12.96	12.43	12.90	3,407,999	12.90
4/30/2025	12.09	12.40	11.90	12.35	1,425,527	12.35
4/29/2025	12.16	12.51	11.95	12.29	1,787,766	12.29
4/28/2025	12.28	12.49	12.12	12.30	1,665,265	12.30
4/25/2025	12.20	12.32	11.96	12.30	917,294	12.30
4/24/2025	11.61	12.34	11.51	12.17	2,546,566	12.17
4/23/2025	11.84	12.37	11.69	11.70	1,432,581	11.70
4/22/2025	11.14	11.51	10.90	11.48	2,096,820	11.48
4/21/2025	11.49	11.60	10.75	11.00	2,410,834	11.00
4/17/2025	11.42	11.71	11.36	11.67	1,925,890	11.67
4/16/2025	11.61	11.76	11.29	11.43	1,209,952	11.43
4/15/2025	11.76	12.00	11.62	11.66	1,490,800	11.66
4/14/2025	11.70	11.95	11.43	11.84	2,568,322	11.84
4/11/2025	11.47	11.72	11.07	11.54	1,542,356	11.54
4/10/2025	11.67	11.78	10.89	11.50	2,138,981	11.50
4/09/2025	10.69	12.10	10.45	11.90	3,289,103	11.90
4/08/2025	11.70	12.20	10.74	10.88	2,097,307	10.88
4/07/2025	10.80	11.86	10.55	11.35	2,671,765	11.35
4/04/2025	10.92	11.46	10.51	11.31	2,452,388	11.31
4/03/2025	12.27	12.27	11.09	11.34	2,708,438	11.34
4/02/2025	12.61	13.11	12.54	12.88	1,305,386	12.88
4/01/2025	12.68	12.94	12.54	12.80	918,683	12.80
3/31/2025	12.67	12.88	12.50	12.78	1,053,889	12.78
3/28/2025	13.25	13.31	12.65	12.82	1,587,221	12.82