Citizens & Northern Corp - Common Stock (CZNC)

Historical Prices For Citizens & Northern Corp - Common Stock (CZNC)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	18.66	19.12	18.48	19.05	64,334	19.05
4/24/2025	19.19	19.19	18.46	18.68	55,493	18.68
4/23/2025	19.81	20.11	19.25	19.44	25,680	19.44
4/22/2025	19.24	19.59	19.13	19.48	23,597	19.48
4/21/2025	18.75	19.16	18.65	19.05	27,765	19.05
4/17/2025	18.78	19.07	18.75	18.84	20,354	18.84
4/16/2025	18.89	19.01	18.56	18.76	23,184	18.76
4/15/2025	18.49	18.95	18.49	18.83	28,992	18.83
4/14/2025	18.44	18.68	18.10	18.49	36,795	18.49
4/11/2025	18.57	19.36	18.15	18.32	23,820	18.32
4/10/2025	19.21	19.25	18.27	18.41	40,956	18.41
4/09/2025	18.52	20.26	18.40	19.48	50,658	19.48
4/08/2025	19.50	19.55	18.50	18.80	33,287	18.80
4/07/2025	18.70	19.63	18.07	19.25	43,496	19.25
4/04/2025	18.89	19.00	18.40	18.91	20,161	18.91
4/03/2025	19.50	19.87	18.90	19.22	46,821	19.22
4/02/2025	19.83	20.19	19.83	20.04	18,168	20.04
4/01/2025	19.99	20.25	19.91	19.96	13,123	19.96
3/31/2025	20.09	20.28	19.59	20.12	41,808	20.12
3/28/2025	20.55	20.61	20.00	20.17	21,454	20.17
3/27/2025	20.31	20.71	20.31	20.64	23,010	20.64
3/26/2025	20.45	20.47	20.23	20.36	14,735	20.36
3/25/2025	20.71	20.71	20.28	20.33	16,096	20.33
3/24/2025	20.74	20.74	20.49	20.73	19,301	20.73
3/21/2025	20.47	20.71	20.41	20.41	67,069	20.41
3/20/2025	20.64	20.81	20.53	20.63	12,819	20.63
3/19/2025	20.44	20.98	20.40	20.80	20,294	20.80
3/18/2025	20.25	20.47	20.11	20.44	23,105	20.44
3/17/2025	20.21	20.40	19.85	20.27	19,705	20.27
3/14/2025	19.97	20.34	19.83	20.21	19,043	20.21
3/13/2025	20.21	20.21	19.79	19.79	10,918	19.79
3/12/2025	19.89	20.15	19.58	20.11	26,721	20.11
3/11/2025	20.05	20.38	19.75	19.82	27,379	19.82
3/10/2025	20.12	20.45	19.75	19.90	25,311	19.90
3/07/2025	20.25	20.51	20.01	20.44	28,951	20.44
3/06/2025	20.41	20.48	20.00	20.41	23,985	20.41
3/05/2025	20.75	20.86	20.44	20.47	28,517	20.47
3/04/2025	21.01	21.25	20.76	20.83	28,369	20.83
3/03/2025	21.32	21.54	21.00	21.18	27,201	21.18
2/28/2025	20.86	21.38	20.82	21.35	27,452	21.35
2/27/2025	21.00	21.00	20.73	20.74	21,051	20.74
2/26/2025	21.00	21.23	20.79	21.05	21,644	21.05
2/25/2025	20.90	21.27	20.90	20.97	29,449	20.97
2/24/2025	20.89	21.06	20.71	20.72	22,845	20.72
2/21/2025	21.46	21.46	20.85	20.85	28,597	20.85
2/20/2025	21.29	21.97	21.07	21.25	31,783	21.25
2/19/2025	21.30	21.51	21.19	21.51	19,021	21.51
2/18/2025	21.40	21.74	21.31	21.54	21,154	21.54
2/14/2025	21.73	21.80	21.35	21.40	33,205	21.40
2/13/2025	21.52	21.78	21.19	21.54	36,414	21.54
2/12/2025	21.75	21.75	21.39	21.52	45,252	21.52
2/11/2025	21.55	22.17	21.39	21.92	43,906	21.92
2/10/2025	21.65	21.81	21.33	21.70	26,577	21.70
2/07/2025	21.80	21.80	21.12	21.56	25,955	21.56
2/06/2025	21.25	21.83	21.25	21.82	30,464	21.82
2/05/2025	21.25	21.25	20.94	21.23	28,202	21.23
2/04/2025	20.86	21.25	20.81	21.19	30,567	21.19
2/03/2025	20.73	21.07	20.51	21.03	30,200	21.03
1/31/2025	21.25	21.61	21.13	21.33	49,539	21.05
1/30/2025	22.50	22.68	21.30	21.41	63,608	21.13
1/29/2025	21.30	22.39	21.27	22.36	54,330	22.07
1/28/2025	22.00	22.23	21.19	21.42	57,833	21.14
1/27/2025	20.82	21.99	20.50	21.91	189,909	21.62