Cypherpunk Technologies Inc. - Common Stock (CYPH)

Last Price2.4300

Change-0.3200 (-11.64%)

NASDAQ · Last Trade: Nov 18th, 2:54 AM EST

Historical Prices For Cypherpunk Technologies Inc. - Common Stock (CYPH)

Date Range:

2025-08-18 - 2025-11-18

Date	Open	High	Low	Close	Volume	Adjusted Close
11/17/2025	3.04	3.42	2.40	2.43	90,886,903	2.43
11/14/2025	2.06	3.55	1.89	2.75	263,218,725	2.75
11/13/2025	1.43	1.98	1.34	1.76	38,385,049	1.76