Home

Direxion Daily CSCO Bear 1X ETF (CSCS)

24.56
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 2nd, 9:52 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Direxion Daily CSCO Bear 1X ETF (CSCS)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/202524.5624.5624.5624.567424.56
9/30/202524.7024.7024.7024.70724.70
9/29/202524.9624.9624.9624.96024.96
9/26/202525.1125.1125.1125.1110025.11
9/25/202524.8624.8624.8624.86224.86
9/24/202525.0725.0725.0725.07025.07
9/23/202524.9824.9824.9824.985824.98
9/22/202525.1425.1425.1425.143824.91
9/19/202524.9524.9524.9524.9510424.72
9/18/202524.8924.8924.7624.7634424.54
9/17/202525.1425.1425.1425.14024.91
9/16/202525.3825.3825.3825.384025.15
9/15/202525.4125.4125.4125.418525.18
9/12/202525.5625.5625.5625.5610025.33
9/11/202525.1125.1125.1125.112024.88
9/10/202524.9424.9424.9424.941224.71
9/09/202525.2425.2425.2425.2410425.01
9/08/202525.4225.4225.4225.424625.19
9/05/202525.3225.4225.3225.4210125.19
9/04/202524.9824.9824.9824.98024.75
9/03/202525.1125.1125.1125.112624.88
9/02/202525.0425.0425.0425.042624.81
8/29/202524.5924.5924.5924.5910024.36
8/28/202524.4424.4424.4424.44224.22
8/27/202524.8024.8024.8024.8024824.58
8/26/202525.0625.0624.7924.7917724.56
8/25/202525.2525.2525.2525.251425.02
8/22/202525.2225.2225.2225.2210024.99
8/21/202525.2925.2925.2925.298525.06
8/20/202525.2525.2525.2525.2513925.03
8/19/202525.5025.5025.3425.341,74625.11
8/18/202525.2825.2825.2825.284225.06
8/15/202525.2725.6225.2725.6260225.39
8/14/202524.2924.4824.2924.481,12524.26
8/13/202524.1324.1324.1224.123,83623.90
8/12/202523.7823.7823.7823.785823.56
8/11/202523.9024.0423.9024.0466123.82
8/08/202523.6323.6323.6323.6310023.42
8/07/202524.3024.3024.3024.30124.08
8/06/202524.8324.8324.5224.5210324.30
8/05/202525.1325.1525.1325.1513524.92
8/04/202524.8124.8124.8124.819524.59
8/01/202525.3025.3025.3025.3010025.07
7/31/202524.9424.9424.9324.9438824.72
7/30/202524.7524.8824.7524.881,40124.65
7/29/202524.9924.9924.9924.994124.76
7/28/202524.9824.9824.9824.984024.76
7/25/202524.7024.7024.7024.7010024.47
7/24/202524.8124.8124.8124.81224.59
7/23/202524.7324.7324.7324.73824.50
7/22/202524.8724.8724.8724.87024.65
7/21/202524.8024.8024.8024.801024.58
7/18/202524.8924.8924.8924.8910024.66
7/17/202524.8124.8124.7724.7730124.55
7/16/202525.1325.1325.1325.133924.90
7/15/202525.1825.1825.1825.187524.96
7/14/202525.0825.0824.9524.951,00524.72
7/11/202524.8924.8924.8924.89024.67
7/10/202524.6724.6724.6124.6113524.39
7/09/202524.3924.3924.3924.39124.17
7/08/202524.6624.6624.6624.661224.43
7/07/202524.7624.7624.5024.551,64924.33
7/03/202524.3924.3924.3924.3910024.17
7/02/202524.8024.8024.8024.80124.58