Crown Crafts, Inc. - Common Stock (CRWS)

Historical Prices For Crown Crafts, Inc. - Common Stock (CRWS)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	2.95	2.99	2.94	2.97	24,878	2.97
10/01/2025	2.87	2.96	2.86	2.96	33,562	2.96
9/30/2025	2.89	2.91	2.81	2.91	38,374	2.91
9/29/2025	2.89	2.92	2.86	2.86	20,369	2.86
9/26/2025	2.85	2.90	2.82	2.90	38,941	2.90
9/25/2025	2.87	2.90	2.81	2.89	20,507	2.89
9/24/2025	2.85	2.89	2.83	2.88	14,429	2.88
9/23/2025	2.85	2.87	2.84	2.86	8,713	2.86
9/22/2025	2.90	2.90	2.82	2.86	6,545	2.86
9/19/2025	2.91	2.91	2.84	2.90	49,513	2.90
9/18/2025	2.93	2.93	2.89	2.90	5,775	2.90
9/17/2025	2.87	2.94	2.86	2.89	14,831	2.89
9/16/2025	2.98	2.98	2.82	2.90	46,370	2.90
9/15/2025	2.98	3.01	2.84	2.96	117,365	2.96
9/12/2025	3.00	3.02	2.97	2.98	71,825	2.98
9/11/2025	3.04	3.07	3.01	3.02	71,929	2.94
9/10/2025	3.06	3.06	2.96	3.00	45,779	2.92
9/09/2025	3.05	3.09	3.01	3.01	34,429	2.93
9/08/2025	3.14	3.14	2.95	3.05	149,300	2.97
9/05/2025	3.07	3.07	3.04	3.04	23,461	2.96
9/04/2025	3.04	3.10	3.03	3.05	24,448	2.97
9/03/2025	3.09	3.11	3.00	3.02	23,975	2.94
9/02/2025	2.99	3.09	2.96	3.06	58,975	2.98
8/29/2025	2.99	3.08	2.99	3.00	29,773	2.92
8/28/2025	3.08	3.08	3.00	3.00	15,897	2.92
8/27/2025	3.05	3.17	3.04	3.08	19,851	3.00
8/26/2025	3.03	3.05	3.02	3.02	44,326	2.94
8/25/2025	3.03	3.04	3.00	3.01	15,472	2.93
8/22/2025	2.99	3.03	2.99	3.02	28,872	2.94
8/21/2025	3.01	3.08	2.99	2.99	33,890	2.91
8/20/2025	2.98	3.01	2.96	3.01	39,783	2.93
8/19/2025	2.95	3.00	2.95	2.97	24,465	2.89
8/18/2025	2.90	3.00	2.90	2.94	53,151	2.86
8/15/2025	2.89	2.97	2.89	2.91	15,723	2.83
8/14/2025	2.86	2.95	2.80	2.91	74,783	2.83
8/13/2025	2.80	2.90	2.78	2.80	31,328	2.73
8/12/2025	2.86	2.86	2.82	2.85	13,715	2.77
8/11/2025	2.85	2.85	2.82	2.85	17,709	2.77
8/08/2025	2.82	2.87	2.81	2.84	5,516	2.76
8/07/2025	2.83	2.84	2.81	2.81	6,379	2.74
8/06/2025	2.88	2.92	2.86	2.86	32,155	2.78
8/05/2025	2.85	2.86	2.79	2.86	40,863	2.78
8/04/2025	2.81	2.86	2.81	2.86	7,066	2.78
8/01/2025	2.77	2.79	2.76	2.79	9,128	2.72
7/31/2025	2.80	2.84	2.77	2.79	14,448	2.72
7/30/2025	2.81	2.85	2.80	2.80	13,994	2.73
7/29/2025	2.88	2.88	2.82	2.82	15,379	2.75
7/28/2025	2.94	2.95	2.82	2.83	41,406	2.76
7/25/2025	2.96	2.96	2.91	2.95	16,697	2.87
7/24/2025	2.96	2.98	2.93	2.93	11,623	2.85
7/23/2025	2.90	2.97	2.90	2.96	10,025	2.88
7/22/2025	2.88	2.93	2.88	2.90	14,137	2.82
7/21/2025	2.90	2.91	2.86	2.89	6,592	2.81
7/18/2025	2.90	2.90	2.84	2.88	20,108	2.80
7/17/2025	2.91	2.92	2.86	2.90	21,310	2.82
7/16/2025	2.86	2.93	2.85	2.87	6,986	2.79
7/15/2025	2.90	2.91	2.83	2.85	14,309	2.77
7/14/2025	2.94	2.94	2.88	2.90	10,544	2.82
7/11/2025	2.90	2.99	2.90	2.92	20,354	2.84
7/10/2025	2.94	2.94	2.90	2.90	8,378	2.82
7/09/2025	2.91	2.93	2.91	2.91	6,670	2.83
7/08/2025	2.90	2.95	2.89	2.91	22,076	2.83
7/07/2025	2.91	3.02	2.89	2.89	13,217	2.81
7/03/2025	2.92	2.98	2.92	2.95	18,791	2.87