ChampionX Corporation - Common Stock (CHX)

Historical Prices For ChampionX Corporation - Common Stock (CHX)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
7/15/2025	26.60	0.00	26.60	25.81	0	25.81
7/14/2025	27.17	27.27	26.41	26.60	3,159,284	26.60
7/11/2025	26.75	27.55	26.68	27.38	3,358,267	27.38
7/10/2025	26.54	27.15	26.22	26.92	2,040,601	26.92
7/09/2025	26.75	26.87	26.43	26.62	1,624,860	26.62
7/08/2025	25.70	26.97	25.64	26.85	2,749,742	26.85
7/07/2025	25.89	26.18	25.34	25.63	1,789,943	25.63
7/03/2025	26.29	26.42	26.06	26.14	818,164	26.14