Cantor Equity Partners, Inc. - Class A ordinary shares (CEP)

Historical Prices For Cantor Equity Partners, Inc. - Class A ordinary shares (CEP)

Date Range:

2025-01-29 - 2025-04-29

Date	Open	High	Low	Close	Volume	Adjusted Close
4/28/2025	32.50	35.00	28.81	31.06	6,248,159	31.06
4/25/2025	29.43	38.88	28.19	31.50	27,585,845	31.50
4/24/2025	19.20	24.80	19.20	24.80	53,609,559	24.80
4/23/2025	12.52	17.83	12.52	16.50	17,525,391	16.50
4/22/2025	10.84	10.85	10.62	10.62	3,661	10.62
4/21/2025	10.62	10.80	10.62	10.80	2,734	10.80
4/17/2025	10.60	10.61	10.60	10.60	1,377	10.60
4/16/2025	10.58	10.82	10.57	10.60	182,258	10.60
4/15/2025	10.60	10.70	10.50	10.62	220,376	10.62
4/14/2025	10.46	10.65	10.45	10.65	9,644	10.65
4/11/2025	10.70	10.85	10.70	10.79	14,742	10.79
4/10/2025	10.80	10.80	10.80	10.80	5,646	10.80
4/09/2025	10.57	10.72	10.57	10.72	4,405	10.72
4/07/2025	10.67	0.00	10.71	10.71	28	10.71
4/03/2025	10.70	0.00	10.70	10.67	1	10.67
4/02/2025	10.70	10.70	10.70	10.70	686	10.70
4/01/2025	10.48	10.75	10.45	10.75	5,780	10.75
3/31/2025	10.64	10.74	10.64	10.74	36,206	10.74
3/26/2025	10.60	0.00	10.68	10.68	3	10.68
3/25/2025	10.54	10.60	10.53	10.60	46,956	10.60
3/24/2025	10.50	10.50	10.50	10.50	5,212	10.50
3/21/2025	10.48	10.50	10.48	10.48	25,705	10.48
3/20/2025	10.39	10.50	10.39	10.50	30,034	10.50
3/19/2025	10.38	10.40	10.34	10.40	1,031	10.40
3/18/2025	10.35	10.40	10.35	10.40	2,170	10.40
3/17/2025	10.39	10.39	10.35	10.35	2,029	10.35
3/14/2025	10.35	10.35	10.35	10.35	28,601	10.35
3/12/2025	10.35	0.00	10.35	10.35	130	10.35
3/11/2025	10.35	10.35	10.35	10.35	920	10.35
3/10/2025	10.39	10.39	10.31	10.31	3,785	10.31
3/07/2025	10.31	10.33	10.31	10.31	3,969	10.31
3/05/2025	10.30	0.00	10.35	10.35	0	10.35
3/04/2025	10.38	10.38	10.28	10.30	5,605	10.30
3/03/2025	10.31	10.39	10.31	10.35	2,612	10.35
2/28/2025	10.31	10.31	10.28	10.28	2,514	10.28
2/27/2025	10.35	10.35	10.35	10.35	226	10.35
2/26/2025	10.31	10.31	10.31	10.31	219	10.31
2/25/2025	10.35	10.35	10.31	10.31	708	10.31
2/24/2025	10.40	10.40	10.40	10.40	78,240	10.40
2/21/2025	10.38	10.45	10.38	10.38	2,305	10.38
2/20/2025	10.45	10.45	10.39	10.39	1,352	10.39
2/19/2025	10.50	10.50	10.40	10.40	849	10.40
2/18/2025	10.46	10.46	10.41	10.43	3,762	10.43
2/12/2025	10.40	0.00	10.45	10.45	86	10.45
2/11/2025	10.36	10.40	10.30	10.40	4,952	10.40
2/10/2025	10.62	10.62	10.40	10.40	1,555	10.40
2/07/2025	10.45	10.54	10.45	10.54	1,950	10.54
2/06/2025	10.36	10.45	10.36	10.45	5,232	10.45
2/05/2025	10.35	10.35	10.35	10.35	7,939	10.35
2/04/2025	10.26	10.31	10.26	10.30	15,369	10.30
2/03/2025	10.27	10.35	10.26	10.26	11,638	10.26
1/31/2025	10.39	10.40	10.33	10.33	1,701	10.33
1/30/2025	10.35	10.35	10.35	10.35	711	10.35