Webull Corporation - Class A Ordinary Shares (BULL)

Historical Prices For Webull Corporation - Class A Ordinary Shares (BULL)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	19.60	19.60	16.90	17.27	5,302,487	17.27
4/24/2025	20.86	21.65	18.85	19.50	3,578,169	19.50
4/23/2025	26.88	27.50	20.53	21.57	5,593,514	21.57
4/22/2025	23.55	33.33	22.51	23.48	9,790,130	23.48
4/21/2025	24.23	27.30	21.85	24.62	3,693,466	24.62
4/17/2025	37.86	38.61	25.83	26.33	3,904,439	26.33
4/16/2025	40.41	52.69	34.50	36.22	9,302,088	36.22
4/15/2025	49.80	59.21	39.10	40.90	11,986,202	40.90
4/14/2025	27.64	79.56	26.02	62.90	36,772,213	62.90
4/11/2025	16.00	16.69	9.54	13.25	3,931,963	13.25