Braze, Inc. - Class A Common Stock (BRZE)

Historical Prices For Braze, Inc. - Class A Common Stock (BRZE)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	30.32	31.31	29.70	31.22	786,702	31.22
4/24/2025	28.62	30.40	28.62	30.33	1,327,760	30.33
4/23/2025	29.19	29.75	28.30	28.34	1,290,709	28.34
4/22/2025	28.14	28.34	27.62	27.93	2,074,915	27.93
4/21/2025	28.86	28.86	27.45	27.68	646,345	27.68
4/17/2025	28.53	29.26	28.04	29.21	1,005,444	29.21
4/16/2025	28.68	29.15	27.98	28.42	1,296,088	28.42
4/15/2025	28.27	29.48	28.20	29.01	902,365	29.01
4/14/2025	29.40	29.69	28.19	28.33	1,619,225	28.33
4/11/2025	29.67	29.74	27.75	29.03	2,335,391	29.03
4/10/2025	31.94	32.46	30.03	30.38	790,647	30.38
4/09/2025	29.00	33.17	29.00	32.90	2,489,912	32.90
4/08/2025	31.88	32.10	29.31	29.72	1,272,711	29.72
4/07/2025	29.50	31.69	28.59	30.14	1,786,054	30.14
4/04/2025	31.18	31.54	29.59	30.61	1,458,969	30.61
4/03/2025	34.23	34.23	32.20	32.74	1,463,338	32.74
4/02/2025	35.58	36.61	35.11	36.30	1,071,207	36.30
4/01/2025	35.95	36.48	35.20	36.37	1,264,397	36.37
3/31/2025	36.41	37.17	35.41	36.08	1,919,479	36.08
3/28/2025	41.46	43.89	37.03	37.51	5,431,271	37.51
3/27/2025	37.04	38.01	35.88	36.70	2,222,125	36.70
3/26/2025	38.97	39.14	37.18	37.33	1,283,064	37.33
3/25/2025	38.11	39.44	37.95	39.14	1,411,511	39.14
3/24/2025	37.73	38.43	37.17	38.11	1,855,532	38.11
3/21/2025	35.57	37.20	35.10	37.03	1,820,577	37.03
3/20/2025	35.56	36.59	35.56	36.05	651,316	36.05
3/19/2025	36.14	36.92	35.69	36.32	1,032,983	36.32
3/18/2025	35.80	35.83	34.82	35.49	634,833	35.49
3/17/2025	35.17	36.33	35.17	36.17	791,199	36.17
3/14/2025	33.89	35.34	33.42	35.28	1,097,141	35.28
3/13/2025	35.44	35.44	32.80	33.11	1,143,975	33.11
3/12/2025	34.35	35.76	33.70	35.60	1,327,241	35.60
3/11/2025	32.37	33.93	32.33	33.60	1,353,751	33.60
3/10/2025	33.00	33.00	31.24	32.44	1,474,664	32.44
3/07/2025	34.60	34.68	32.73	33.74	1,249,124	33.74
3/06/2025	35.52	36.54	34.58	34.60	1,112,102	34.60
3/05/2025	36.00	36.76	35.72	36.48	1,636,947	36.48
3/04/2025	35.00	36.40	35.00	35.86	1,516,077	35.86
3/03/2025	37.30	37.49	34.74	35.12	2,410,346	35.12
2/28/2025	36.11	37.02	35.58	36.98	1,507,753	36.98
2/27/2025	37.80	38.24	36.27	36.32	1,164,779	36.32
2/26/2025	37.55	38.31	36.81	37.40	988,142	37.40
2/25/2025	38.26	38.30	36.75	37.05	1,197,706	37.05
2/24/2025	39.58	39.62	37.60	38.51	868,018	38.51
2/21/2025	41.05	41.17	38.84	39.50	1,282,648	39.50
2/20/2025	40.63	41.00	39.00	40.66	1,315,267	40.66
2/19/2025	41.45	41.75	40.76	40.84	594,903	40.84
2/18/2025	41.00	42.20	39.96	41.85	1,283,201	41.85
2/14/2025	41.96	41.96	40.37	41.51	791,931	41.51
2/13/2025	41.50	42.19	41.01	41.78	607,171	41.78
2/12/2025	41.43	42.47	40.89	41.02	928,558	41.02
2/11/2025	42.11	43.13	41.80	42.39	945,855	42.39
2/10/2025	42.06	43.67	41.78	42.63	1,829,236	42.63
2/07/2025	42.80	42.98	40.76	41.22	1,123,748	41.22
2/06/2025	43.73	43.88	42.29	42.52	1,589,607	42.52
2/05/2025	42.83	43.57	42.08	43.55	1,326,914	43.55
2/04/2025	41.97	43.06	40.82	42.60	1,827,383	42.60
2/03/2025	43.76	45.20	41.26	41.52	2,167,983	41.52
1/31/2025	46.41	47.60	45.98	45.98	1,031,980	45.98
1/30/2025	45.80	46.58	45.29	45.86	684,526	45.86
1/29/2025	47.00	47.08	45.65	45.96	742,707	45.96
1/28/2025	46.15	48.33	45.90	47.22	1,029,544	47.22
1/27/2025	44.71	47.78	44.71	46.02	947,977	46.02