BrenX Ltd. - Ordinary Shares (BRNX)

6.0700
+0.5100 (9.17%)
NASDAQ· Last Trade: Aug 26th, 4:03 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BrenX Ltd. - Ordinary Shares (BRNX)

DateOpenHighLowCloseVolumeAdjusted Close
8/25/20264.945.754.635.561,673,0985.56
8/24/20264.204.203.694.18469,4954.18
8/21/20263.734.003.473.731,478,0553.73
8/20/20262.883.262.803.202,475,5363.20
8/19/20262.753.902.642.971,872,1822.97
8/18/20263.013.022.412.65383,9482.65
8/17/20263.613.722.653.053,403,0353.05
8/14/20262.393.762.313.55628,1803.55