Blueprint Medicines Corporation - Common Stock (BPMC)

Historical Prices For Blueprint Medicines Corporation - Common Stock (BPMC)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	129.28	0.00	129.46	129.46	0	129.46
7/16/2025	129.34	129.65	129.20	129.28	25,678,611	129.28
7/15/2025	129.33	129.40	129.31	129.35	5,221,356	129.35
7/14/2025	129.30	129.47	129.25	129.36	6,668,895	129.36
7/11/2025	129.32	129.35	129.00	129.30	3,570,356	129.30
7/10/2025	129.49	129.49	129.23	129.33	5,993,848	129.33
7/09/2025	128.47	128.58	128.35	128.55	2,996,550	128.55
7/08/2025	128.37	128.78	128.31	128.40	2,959,243	128.40
7/07/2025	128.31	128.44	128.21	128.40	1,937,572	128.40
7/03/2025	128.25	128.40	128.20	128.35	1,350,246	128.35