Better Home & Finance Holding Company - Class A Common Stock (BETR)

Historical Prices For Better Home & Finance Holding Company - Class A Common Stock (BETR)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	14.17	15.06	13.60	14.55	68,091	14.55
4/24/2025	14.21	14.53	13.86	14.41	30,634	14.41
4/23/2025	14.55	14.96	14.29	14.56	46,321	14.56
4/22/2025	12.98	14.21	12.98	14.09	25,173	14.09
4/21/2025	14.15	14.15	12.76	13.15	24,579	13.15
4/17/2025	12.77	14.75	12.77	14.29	66,905	14.29
4/16/2025	12.94	13.15	12.67	13.15	42,436	13.15
4/15/2025	11.84	13.04	11.81	12.88	65,201	12.88
4/14/2025	10.20	13.03	10.20	12.40	243,086	12.40
4/11/2025	10.99	11.53	9.80	10.28	146,956	10.28
4/10/2025	10.64	11.23	10.63	10.84	28,017	10.84
4/09/2025	10.35	11.05	10.01	10.81	25,720	10.81
4/08/2025	10.45	10.75	9.80	10.10	31,250	10.10
4/07/2025	10.01	10.48	9.88	10.07	44,835	10.07
4/04/2025	10.25	10.62	9.50	9.96	54,893	9.96
4/03/2025	10.51	11.05	10.34	10.38	34,979	10.38
4/02/2025	10.95	11.23	10.67	11.01	50,158	11.01
4/01/2025	11.17	11.55	10.76	10.99	61,045	10.99
3/31/2025	11.67	11.82	10.83	10.91	55,602	10.91
3/28/2025	12.50	12.50	11.64	11.70	25,943	11.70
3/27/2025	13.28	13.44	12.12	12.25	25,920	12.25
3/26/2025	13.93	14.43	13.27	13.27	53,304	13.27
3/25/2025	12.30	13.95	12.27	13.95	84,369	13.95
3/24/2025	12.88	13.10	12.20	12.38	44,486	12.38
3/21/2025	12.75	13.11	12.12	12.87	92,231	12.87
3/20/2025	11.63	12.98	11.63	12.98	68,640	12.98
3/19/2025	11.36	12.10	9.96	11.77	88,352	11.77
3/18/2025	11.77	11.81	11.43	11.50	10,206	11.50
3/17/2025	11.71	12.11	11.63	11.63	16,733	11.63
3/14/2025	11.39	12.50	11.31	11.83	104,126	11.83
3/13/2025	10.33	11.57	10.33	11.33	30,577	11.33
3/12/2025	9.75	11.20	9.50	11.00	30,960	11.00
3/11/2025	9.22	9.64	9.17	9.64	20,337	9.64
3/10/2025	9.80	10.05	8.90	9.25	43,426	9.25
3/07/2025	10.42	10.91	9.80	9.91	169,253	9.91
3/06/2025	10.88	10.94	10.46	10.60	15,422	10.60
3/05/2025	10.69	11.48	10.69	10.88	15,699	10.88
3/04/2025	10.66	11.21	10.61	10.94	53,245	10.94
3/03/2025	11.55	11.55	10.89	10.90	13,473	10.90
2/28/2025	10.79	11.47	10.54	11.47	16,938	11.47
2/27/2025	11.13	11.15	10.71	11.03	17,046	11.03
2/26/2025	11.07	11.24	10.80	10.97	10,867	10.97
2/25/2025	11.00	11.05	10.46	10.90	27,495	10.90
2/24/2025	10.98	11.49	10.67	10.93	27,634	10.93
2/21/2025	11.19	11.55	10.91	11.28	18,668	11.28
2/20/2025	11.28	11.33	10.69	11.22	8,572	11.22
2/19/2025	11.25	11.26	10.90	11.01	16,603	11.01
2/18/2025	11.09	11.63	10.96	11.34	37,918	11.34
2/14/2025	11.66	11.85	11.00	11.05	41,645	11.05
2/13/2025	11.64	12.44	11.36	11.36	73,599	11.36
2/12/2025	11.40	11.86	11.40	11.71	20,294	11.71
2/11/2025	11.68	11.78	11.04	11.61	18,663	11.61
2/10/2025	11.91	11.95	11.00	11.03	25,104	11.03
2/07/2025	11.76	11.76	11.29	11.45	17,670	11.45
2/06/2025	11.84	12.00	11.44	11.71	15,739	11.71
2/05/2025	11.44	12.49	11.39	11.76	44,836	11.76
2/04/2025	10.19	12.00	10.19	11.55	50,652	11.55
2/03/2025	9.96	10.90	9.82	10.45	27,785	10.45
1/31/2025	10.89	10.89	10.18	10.18	13,347	10.18
1/30/2025	10.74	11.07	10.47	10.74	12,824	10.74
1/29/2025	9.93	10.34	9.72	10.34	18,927	10.34
1/28/2025	10.28	10.43	9.77	9.93	31,222	9.93
1/27/2025	10.79	10.79	10.30	10.34	19,462	10.34