CBL International Limited - Class B Ordinary Shares (BANL)

Last Price0.3875

Change+0.0075 (1.97%)

NASDAQ· Last Trade: Jun 8th, 6:19 PM EDT

Historical Prices For CBL International Limited - Class B Ordinary Shares (BANL)

Date Range:

2026-03-08 - 2026-06-08

Date	Open	High	Low	Close	Volume	Adjusted Close
6/05/2026	0.37	0.39	0.37	0.38	39,805	0.38
6/04/2026	0.38	0.39	0.35	0.39	45,139	0.39
6/03/2026	0.43	0.44	0.38	0.39	218,937	0.39
6/02/2026	0.41	0.42	0.39	0.41	474,886	0.41
6/01/2026	0.39	0.40	0.38	0.39	278,808	0.39
5/29/2026	0.38	0.38	0.35	0.37	122,055	0.37
5/28/2026	0.39	0.41	0.37	0.38	85,258	0.38
5/27/2026	0.40	0.41	0.39	0.39	129,963	0.39
5/26/2026	0.41	0.42	0.39	0.40	105,220	0.40
5/22/2026	0.41	0.42	0.40	0.41	113,892	0.41
5/21/2026	0.41	0.42	0.38	0.41	138,235	0.41
5/20/2026	0.44	0.44	0.40	0.41	95,528	0.41
5/19/2026	0.43	0.45	0.41	0.44	186,459	0.44
5/18/2026	0.42	0.46	0.42	0.43	160,044	0.43
5/15/2026	0.49	0.49	0.43	0.43	121,042	0.43
5/14/2026	0.46	0.48	0.45	0.47	74,437	0.47
5/13/2026	0.47	0.48	0.46	0.47	68,349	0.47
5/12/2026	0.46	0.50	0.46	0.46	27,364	0.46
5/11/2026	0.50	0.52	0.47	0.48	217,218	0.48
5/08/2026	0.50	0.51	0.49	0.51	53,517	0.51
5/07/2026	0.50	0.51	0.49	0.50	277,697	0.50
5/06/2026	0.50	0.53	0.48	0.52	316,205	0.52
5/05/2026	0.49	0.51	0.43	0.51	335,420	0.51
5/04/2026	0.50	0.51	0.47	0.50	332,217	0.50
5/01/2026	0.49	0.50	0.47	0.50	270,650	0.50
4/30/2026	0.47	0.48	0.42	0.48	562,866	0.48
4/29/2026	0.46	0.48	0.43	0.48	553,830	0.48
4/28/2026	0.49	0.50	0.42	0.45	258,789	0.45
4/27/2026	0.45	0.48	0.43	0.48	250,310	0.48
4/24/2026	0.46	0.47	0.43	0.46	448,906	0.46
4/23/2026	0.41	0.48	0.41	0.46	1,022,555	0.46
4/22/2026	0.53	0.56	0.43	0.45	15,102,669	0.45
4/21/2026	0.44	0.53	0.42	0.51	16,322,782	0.51
4/20/2026	0.43	0.45	0.42	0.43	86,828	0.43
4/17/2026	0.44	0.46	0.42	0.44	91,906	0.44
4/16/2026	0.43	0.46	0.42	0.45	167,142	0.45
4/15/2026	0.44	0.45	0.42	0.44	183,681	0.44
4/14/2026	0.44	0.46	0.39	0.43	263,268	0.43
4/13/2026	0.49	0.57	0.44	0.44	851,243	0.44
4/10/2026	0.48	0.50	0.43	0.46	61,197	0.46
4/09/2026	0.54	0.56	0.49	0.49	108,527	0.49
4/08/2026	0.60	0.61	0.53	0.53	140,384	0.53
4/07/2026	0.63	0.72	0.62	0.63	360,340	0.63
4/06/2026	0.69	0.73	0.64	0.65	132,225	0.65
4/02/2026	0.81	0.87	0.70	0.70	145,665	0.70
4/01/2026	0.95	0.95	0.74	0.76	222,508	0.76
3/31/2026	0.94	0.97	0.90	0.95	239,037	0.95
3/30/2026	0.92	0.98	0.89	0.93	359,583	0.93
3/27/2026	0.82	0.89	0.80	0.88	417,136	0.88
3/26/2026	0.82	0.83	0.77	0.82	273,480	0.82
3/25/2026	0.76	0.82	0.75	0.81	243,941	0.81
3/24/2026	0.70	0.77	0.70	0.76	441,197	0.76
3/23/2026	0.68	0.73	0.62	0.70	279,972	0.70
3/20/2026	0.68	0.72	0.67	0.68	260,061	0.68
3/19/2026	0.66	0.69	0.65	0.69	375,829	0.69
3/18/2026	0.65	0.70	0.62	0.65	546,511	0.65
3/17/2026	0.58	0.65	0.57	0.62	495,115	0.62
3/16/2026	0.56	0.61	0.53	0.57	380,257	0.57
3/13/2026	0.59	0.63	0.55	0.58	1,765,571	0.58
3/12/2026	0.59	0.65	0.56	0.59	1,408,191	0.59
3/11/2026	0.54	0.60	0.53	0.55	909,021	0.55
3/10/2026	0.56	0.60	0.54	0.54	486,599	0.54
3/09/2026	0.65	0.79	0.56	0.60	2,166,506	0.60