Air Transport Services Group, Inc - Common Stock (ATSG)

Historical Prices For Air Transport Services Group, Inc - Common Stock (ATSG)

Date Range:

2025-03-27 - 2025-06-27

Date	Open	High	Low	Close	Volume	Adjusted Close
4/10/2025	22.49	0.00	22.49	22.48	0	22.48
4/09/2025	22.47	22.49	22.47	22.49	3,785,928	22.49
4/08/2025	22.40	22.49	22.40	22.48	3,781,784	22.48
4/07/2025	22.36	22.40	21.98	22.32	7,684,598	22.32
4/04/2025	22.46	22.47	22.37	22.40	2,650,058	22.40
4/03/2025	22.43	22.45	22.39	22.39	2,461,547	22.39
4/02/2025	22.43	22.45	22.43	22.44	680,641	22.44
4/01/2025	22.40	22.45	22.40	22.44	1,439,356	22.44
3/31/2025	22.43	22.46	22.43	22.44	435,117	22.44
3/28/2025	22.43	22.44	22.43	22.43	539,286	22.43